Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
---|---|---|---|---|---|---|
Aerospace & Defense | 68.27 | 0.62 | 3.11 | 12.79 | 28.64 | 78.57 |
Automobiles & Parts | 6.24 | 0.51 | -9.45 | -8.17 | -21.82 | -23.46 |
Banks | 31.09 | 0.82 | 3.43 | 6.47 | 3.60 | 15.99 |
Beverages | -66.80 | -0.29 | 3.54 | -2.86 | 2.91 | -16.04 |
Chemicals | 78.03 | 0.83 | 0.29 | 5.40 | -0.97 | -16.03 |
Construction & Materials | 36.71 | 0.37 | 1.42 | 4.78 | 6.41 | 24.17 |
Electricity | -38.32 | -0.38 | 2.41 | 4.96 | -9.88 | -5.62 |
Electronic & Electrical Equip. | 88.27 | 0.88 | 1.85 | -0.22 | 1.27 | 7.01 |
Equity Investment Instruments | 29.08 | 0.25 | 1.99 | 2.45 | 1.76 | 8.17 |
Food & Drug Retailers | 19.68 | 0.50 | 3.48 | -3.32 | -2.26 | -7.92 |
Food Producers | -30.99 | -0.40 | 4.66 | 7.43 | 4.31 | 16.91 |
Gas Water & Multiutilities index | -17.70 | -0.29 | -0.02 | 2.17 | -1.82 | 0.06 |
General Financial | -115.02 | -0.77 | 0.85 | 5.76 | 1.55 | 19.14 |
General Industrials | -17.02 | -0.24 | 3.50 | 4.51 | 2.70 | 12.30 |
General Retailers | 28.07 | 0.69 | 7.66 | 7.56 | 8.11 | 15.42 |
Health Care Equip.& Services | 95.04 | 0.86 | 4.00 | -3.31 | 3.31 | 4.35 |
Household Goods | -20.63 | -0.16 | 1.31 | 2.18 | -0.17 | 21.58 |
Index - Leisure Goods | 377.46 | 1.53 | -0.47 | 3.71 | 4.33 | 9.71 |
Industrial Engineering | -6.77 | -0.05 | 0.46 | 2.09 | 1.70 | -0.28 |
Industrial Metals | 79.41 | 1.28 | 3.70 | 7.58 | -8.22 | -5.54 |
Industrial Transportation | 55.81 | 1.38 | 3.09 | 2.94 | 2.93 | 17.67 |
Life Insurance | -54.19 | -0.89 | 2.10 | 1.56 | -3.40 | -6.73 |
Media | 36.98 | 0.31 | 2.32 | 1.82 | 9.11 | 22.27 |
Mining | 131.19 | 1.42 | 8.99 | 20.57 | -5.31 | -11.68 |
Mobile Telecommunications | 22.31 | 1.22 | 5.29 | 4.17 | -2.55 | -19.98 |
Nonlife Insurance | 3.03 | 0.08 | -1.38 | 9.45 | 12.23 | 29.35 |
Oil & Gas Producers | 54.76 | 0.62 | 1.14 | 6.27 | 3.24 | 10.58 |
Personal Goods | -106.57 | -0.62 | 2.74 | -8.86 | -20.97 | -48.54 |
Pharmaceuticals & Biotech. | 3.36 | 0.02 | 4.82 | 3.13 | 5.53 | 2.15 |
Real Estate & Investment Servic | 23.86 | 1.06 | 0.34 | 1.00 | -1.89 | 4.21 |
Real Estate Investment Trusts | 23.36 | 1.01 | 4.17 | 6.93 | -3.11 | 11.76 |
Software & Computer Services | 3.24 | 0.13 | -0.32 | 0.71 | 2.92 | 36.18 |
Support Services | 1.74 | 0.02 | 2.83 | 3.46 | 5.34 | 13.42 |
Tobacco | 166.76 | 0.62 | 1.11 | 1.80 | 3.09 | -14.59 |
Travel & Leisure | 95.16 | 1.20 | 0.56 | -2.86 | 6.40 | 14.03 |
Risers / Fallers
UK 100 risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 133.25 | 14.57 |
International Consolidated Airlines Group S.A. | 177.50 | 3.50 |
Hikma Pharmaceuticals PLC | 1,933.50 | 2.82 |
Antofagasta PLC | 2,040.00 | 2.77 |
Easyjet PLC | 571.60 | 2.51 |
Fresnillo PLC | 467.70 | 2.34 |
Wpp PLC | 756.33 | 2.23 |
Whitbread PLC | 3,349.00 | 2.01 |
Frasers Group PLC | 814.50 | 1.81 |
Reckitt Benckiser Group PLC | 4,519.00 | 1.83 |
UK 100 fallers
Company | Price | % Chg |
---|---|---|
M&G PLC | 220.25 | -6.20 |
Smith & Nephew PLC | 997.20 | -4.44 |
Ocado Group PLC | 453.84 | -2.71 |
Severn Trent PLC | 2,479.68 | -2.37 |
Taylor Wimpey PLC | 137.35 | -2.07 |
Prudential PLC | 740.76 | -1.99 |
United Utilities Group PLC | 1,030.00 | -1.48 |
Convatec Group PLC | 286.20 | -1.04 |
Diploma PLC | 3,714.00 | -0.96 |
Burberry Group PLC | 1,220.00 | -0.93 |
Latest Market & Company News
15:48 | INOV | Transaction in Own Shares | RNS |
15:48 | JSGI | Holding(s) in Company | RNS |
15:48 | CNN, TOM, REE | EARNINGS: Caledonian swings to loss; Altona Rare Earth loss widens | Alliance |
15:47 | CNE | Holding(s) in Company | RNS |
15:47 | MNDI, SMDS | Form 8.3 - INTERNATIONAL PAPER CO | RNS |
15:46 | CPIC 2023 Annual Report | RNS | |
15:46 | IN BRIEF: BT Group CEO Allison Kirkby buys GBP55,000 in shares | Alliance | |
15:44 | WIX | Director/PDMR Shareholding | RNS |
15:40 | RWA | Total Voting Rights | RNS |
15:37 | TAM | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine