Mission Marketing Group (The) (TMMG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mission Marketing Group (The) Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 43.00 43.40 42.90 43.00 20,510
Dec 1, 2016 43.00 44.00 42.04 43.00 4,555
Nov 30, 2016 43.00 43.00 42.00 43.00 67,302
Nov 29, 2016 44.00 45.00 42.00 43.00 221,600
Nov 28, 2016 42.00 43.00 42.50 42.50 41,822
More Mission Marketing Group (The) Historic Prices >

Mission Marketing Group (The) Share Information

Company Name Mission Marketing Group (The) Epic TMMG
ISIN GB00B11FD453 Index n/a
EMS 3,000 Prev Close 43.00
Shares in Issue (m) 84.12 Market Cap (£m) 36.17
PE Ratio 8.85 Div per Share (p) 1.20
Div Yield 3.26 Div Cover 0.00
EPS 4.86 EPS Growth (%) -10.50
PEG -0.84 DPS Growth (%) 9.09
ROCE 5.71 Net Gearing 37.75
Quick Ratio 1.08 Current Ratio 1.10

Mission Marketing Group (The) Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
18 Nov finnCap Corporate 43.00 60.00 60.00 Retains
10 Oct finnCap Corporate 43.00 - - Retains
22 Sep finnCap Corporate 43.00 60.00 60.00 Retains
21 Jul finnCap Corporate 43.00 60.00 60.00 Retains
22 Mar finnCap Corporate 43.00 60.00 60.00 Retains
More Mission Marketing Group (The) Broker Views >

Mission Marketing Group (The) Director Deals

Date Director Type Volume / Price Trade Value
25 Nov 2016 Robert Day Buy 11,600 @ 41.95p £4,866.20
12 Oct 2016 Peter Fitzwilliam Buy 4,550 @ 43.50p £1,979.25
12 Oct 2016 Giles Lee Buy 4,550 @ 43.50p £1,979.25
09 Dec 2015 David Morgan Dividend Reinvestment 62 @ 44.41p £27.53
09 Dec 2015 Peter Fitzwilliam Dividend Reinvestment 60 @ 44.41p £26.65
More Mission Marketing Group (The) Director Deals >

Mission Marketing Group (The) News