Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mission Marketing Group (The) Historic Prices

Date Open High Low Close Volume
Apr 24, 2019 77.00 80.00 75.00 78.00 306,828
Apr 23, 2019 75.75 77.00 74.10 76.00 207,815
Apr 22, 2019 74.00 0.00 0.00 74.50 0
Apr 19, 2019 74.00 75.75 73.80 74.50 67,440
Apr 18, 2019 74.00 75.75 73.80 74.50 67,440
More Mission Marketing Group (The) Historic Prices >

Mission Marketing Group (The) Information

Name Mission Marketing Group (The) Epic TMMG
ISIN GB00B11FD453 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Media Sector Media
EMS 2,000 Prev Close 78.00
Shares in Issue (m) 85.30 Market Cap (£m) 64.83
PE Ratio 6.98 Div per Share (p) 2.10
Div Yield 2.76 Div Cover 5.19
EPS 10.89 EPS Growth (%) 105.08
PEG 0.07 DPS Growth (%) 23.53
ROCE 10.26 Net Gearing 35.31
Quick Ratio 1.19 Current Ratio 1.21

Mission Marketing Group (The) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Jul finnCap Corporate 78.00 69.00 69.00 Retains
27 Apr finnCap Corporate 78.00 66.00 69.00 Retains
23 Mar finnCap Corporate 78.00 60.00 66.00 Retains
22 Feb finnCap Corporate 78.00 60.00 60.00 Retains
18 Nov finnCap Corporate 78.00 60.00 60.00 Retains
More Mission Marketing Group (The) Broker Views >

Mission Marketing Group (The) Director Deals

Date Director Type Volume / Price Trade Value
23 Apr 2019 Sir David Morgan Exercise 4,167 @ 0.00p £0.00
23 Apr 2019 Sir David Morgan Sale Post-Exercise 1,875 @ 74.50p £1,396.88
23 Apr 2019 Dylan Bogg Exercise 8,667 @ 0.00p £0.00
23 Apr 2019 Robert Day Exercise 7,778 @ 0.00p £0.00
23 Apr 2019 Robert Day Sale Post-Exercise 7,778 @ 74.50p £5,794.61
More Mission Marketing Group (The) Director Deals >

Mission Marketing Group (The) News