Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mission Marketing Group (The) Historic Prices

Date Open High Low Close Volume
May 24, 2019 88.30 88.30 83.30 84.50 247,673
May 23, 2019 85.50 88.40 81.90 87.50 313,369
May 22, 2019 82.35 87.00 82.35 85.00 162,030
May 21, 2019 80.00 85.92 77.50 83.00 286,956
May 20, 2019 77.50 79.00 77.50 77.00 35,610
More Mission Marketing Group (The) Historic Prices >

Mission Marketing Group (The) Information

Name Mission Marketing Group (The) Epic TMMG
ISIN GB00B11FD453 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Media Agencies
EMS 2,000 Prev Close 84.50
Shares in Issue (m) 85.30 Market Cap (£m) 74.63
PE Ratio 8.04 Div per Share (p) 2.10
Div Yield 2.40 Div Cover 5.19
EPS 10.89 EPS Growth (%) 105.08
PEG 0.08 DPS Growth (%) 23.53
ROCE 10.26 Net Gearing 35.31
Quick Ratio 1.19 Current Ratio 1.21

Mission Marketing Group (The) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Jul finnCap Corporate 84.50 69.00 69.00 Retains
27 Apr finnCap Corporate 84.50 66.00 69.00 Retains
23 Mar finnCap Corporate 84.50 60.00 66.00 Retains
22 Feb finnCap Corporate 84.50 60.00 60.00 Retains
18 Nov finnCap Corporate 84.50 60.00 60.00 Retains
More Mission Marketing Group (The) Broker Views >

Mission Marketing Group (The) Director Deals

Date Director Type Volume / Price Trade Value
24 May 2019 Fiona Shepherd Exercise 25,000 @ 0.00p £0.00
24 May 2019 Fiona Shepherd Sale Post-Exercise 11,750 @ 77.00p £9,047.50
20 May 2019 Sir David Morgan Exercise 10,000 @ 0.00p £0.00
20 May 2019 Sir David Morgan Sale Post-Exercise 4,500 @ 77.00p £3,465.00
20 May 2019 Dylan Bogg Exercise 17,500 @ 0.00p £0.00
More Mission Marketing Group (The) Director Deals >

Mission Marketing Group (The) News