Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mission Marketing Group (The) Historic Prices

Date Open High Low Close Volume
Dec 14, 2018 59.70 59.70 58.04 59.00 16,741
Dec 13, 2018 59.75 59.75 58.75 59.00 20,751
Dec 12, 2018 59.75 59.75 58.40 59.00 45,352
Dec 11, 2018 61.00 61.50 59.50 61.50 65,449
Dec 10, 2018 60.00 61.00 59.00 61.00 58,463
More Mission Marketing Group (The) Historic Prices >

Mission Marketing Group (The) Information

Name Mission Marketing Group (The) Epic TMMG
ISIN GB00B11FD453 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Media Sector Media
EMS 3,000 Prev Close 59.00
Shares in Issue (m) 84.36 Market Cap (£m) 49.77
PE Ratio 11.11 Div per Share (p) 1.70
Div Yield 3.14 Div Cover 2.87
EPS 5.31 EPS Growth (%) -0.93
PEG -11.95 DPS Growth (%) 13.33
ROCE 6.07 Net Gearing 35.39
Quick Ratio 1.11 Current Ratio 1.13

Mission Marketing Group (The) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Jul finnCap Corporate 59.00 69.00 69.00 Retains
27 Apr finnCap Corporate 59.00 66.00 69.00 Retains
23 Mar finnCap Corporate 59.00 60.00 66.00 Retains
22 Feb finnCap Corporate 59.00 60.00 60.00 Retains
18 Nov finnCap Corporate 59.00 60.00 60.00 Retains
More Mission Marketing Group (The) Broker Views >

Mission Marketing Group (The) Director Deals

Date Director Type Volume / Price Trade Value
05 Dec 2018 Sir David Morgan Buy 109 @ 64.66p £70.48
05 Dec 2018 Peter Fitzwilliam Buy 204 @ 64.66p £131.91
05 Dec 2018 Giles Lee Buy 203 @ 64.66p £131.26
15 Nov 2018 Fiona Shepherd Sell 270,000 @ 56.50p £152,550.00
15 Nov 2018 Andrew Nash Buy 50,000 @ 56.50p £28,250.00
More Mission Marketing Group (The) Director Deals >

Mission Marketing Group (The) News