Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mission Marketing Group (The) Historic Prices

Date Open High Low Close Volume
Sep 21, 2018 54.55 56.00 54.20 55.00 22,809
Sep 20, 2018 55.40 56.94 54.55 55.50 71,518
Sep 19, 2018 50.60 56.00 50.60 54.50 327,911
Sep 18, 2018 48.90 51.00 48.90 50.00 33,493
Sep 17, 2018 48.25 50.00 48.25 48.50 16,555
More Mission Marketing Group (The) Historic Prices >

Mission Marketing Group (The) Information

Name Mission Marketing Group (The) Epic TMMG
ISIN GB00B11FD453 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Media Sector Media
EMS 3,000 Prev Close 55.00
Shares in Issue (m) 84.36 Market Cap (£m) 46.40
PE Ratio 10.36 Div per Share (p) 1.70
Div Yield 3.36 Div Cover 2.87
EPS 5.31 EPS Growth (%) -0.93
PEG -11.14 DPS Growth (%) 13.33
ROCE 6.07 Net Gearing 35.39
Quick Ratio 1.11 Current Ratio 1.13

Mission Marketing Group (The) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Jul finnCap Corporate 55.00 69.00 69.00 Retains
27 Apr finnCap Corporate 55.00 66.00 69.00 Retains
23 Mar finnCap Corporate 55.00 60.00 66.00 Retains
22 Feb finnCap Corporate 55.00 60.00 60.00 Retains
18 Nov finnCap Corporate 55.00 60.00 60.00 Retains
More Mission Marketing Group (The) Broker Views >

Mission Marketing Group (The) Director Deals

Date Director Type Volume / Price Trade Value
26 Jul 2018 Sir David Morgan Buy 211 @ 53.70p £113.31
26 Jul 2018 Peter Fitzwilliam Buy 393 @ 53.70p £211.04
26 Jul 2018 Giles Lee Buy 392 @ 53.70p £210.50
09 May 2018 Peter Fitzwilliam Buy 3,618 @ 49.75p £1,799.96
09 May 2018 Giles Lee Buy 3,618 @ 49.75p £1,799.96
More Mission Marketing Group (The) Director Deals >

Mission Marketing Group (The) News