Mission Marketing Group (The) (TMMG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mission Marketing Group (The) Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 43.93 43.93 43.13 43.50 44,536
Feb 15, 2018 43.70 43.70 43.10 43.50 14,703
Feb 14, 2018 42.80 43.88 42.80 43.50 102,594
Feb 13, 2018 43.40 43.40 42.75 44.40 29,965
Feb 12, 2018 43.45 44.90 42.50 44.70 28,440
More Mission Marketing Group (The) Historic Prices >

Mission Marketing Group (The) Share Information

Company Name Mission Marketing Group (The) Epic TMMG
ISIN GB00B11FD453 Index n/a
EMS 3,000 Prev Close 43.50
Shares in Issue (m) 84.36 Market Cap (£m) 36.70
PE Ratio 8.12 Div per Share (p) 1.50
Div Yield 3.56 Div Cover 3.46
EPS 5.36 EPS Growth (%) 10.29
PEG 0.79 DPS Growth (%) 25.00
ROCE 6.50 Net Gearing 35.63
Quick Ratio 1.10 Current Ratio 1.11

Mission Marketing Group (The) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Jul finnCap Corporate 43.50 69.00 69.00 Retains
27 Apr finnCap Corporate 43.50 66.00 69.00 Retains
23 Mar finnCap Corporate 43.50 60.00 66.00 Retains
22 Feb finnCap Corporate 43.50 60.00 60.00 Retains
18 Nov finnCap Corporate 43.50 60.00 60.00 Retains
More Mission Marketing Group (The) Broker Views >

Mission Marketing Group (The) Director Deals

Date Director Type Volume / Price Trade Value
06 Dec 2017 Sir David Morgan Buy 131 @ 40.80p £53.45
06 Dec 2017 Peter Fitzwilliam Buy 192 @ 40.80p £78.34
06 Dec 2017 Giles Lee Buy 191 @ 40.80p £77.93
16 Oct 2017 Robert Day Sell 1,000,000 @ 48.00p £480,000.00
06 Oct 2017 Sir David Morgan Buy 242 @ 33.98p £82.23
More Mission Marketing Group (The) Director Deals >

Mission Marketing Group (The) Events

Date Event Type
22 Mar 2016 Final Result
07 Jul 2016 Ex-Dividend
03 Nov 2016 Ex-Dividend
13 Jul 2017 Ex-Dividend
02 Nov 2017 Ex-Dividend
More Mission Marketing Group (The) events >

Mission Marketing Group (The) News