Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mission Marketing Group (The) Historic Prices

Date Open High Low Close Volume
Jul 19, 2018 48.00 48.00 47.13 47.50 18,505
Jul 18, 2018 47.00 47.75 47.00 47.50 16,676
Jul 17, 2018 48.02 48.50 48.02 48.50 32,300
Jul 16, 2018 47.80 50.00 47.75 48.50 24,851
Jul 13, 2018 48.96 49.00 47.75 48.00 38,741
More Mission Marketing Group (The) Historic Prices >

Mission Marketing Group (The) Information

Name Mission Marketing Group (The) Epic TMMG
ISIN GB00B11FD453 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Opening Auction Call
Industry Media Sector Media
EMS 3,000 Prev Close 47.50
Shares in Issue (m) 84.36 Market Cap (£m) 40.07
PE Ratio 8.95 Div per Share (p) 1.70
Div Yield 3.58 Div Cover 3.12
EPS 5.31 EPS Growth (%) -0.93
PEG -9.62 DPS Growth (%) 13.33
ROCE 6.07 Net Gearing 35.39
Quick Ratio 1.11 Current Ratio 1.13

Mission Marketing Group (The) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Jul finnCap Corporate 45.50 69.00 69.00 Retains
27 Apr finnCap Corporate 45.50 66.00 69.00 Retains
23 Mar finnCap Corporate 45.50 60.00 66.00 Retains
22 Feb finnCap Corporate 45.50 60.00 60.00 Retains
18 Nov finnCap Corporate 45.50 60.00 60.00 Retains
More Mission Marketing Group (The) Broker Views >

Mission Marketing Group (The) Director Deals

Date Director Type Volume / Price Trade Value
09 May 2018 Peter Fitzwilliam Buy 3,618 @ 49.75p £1,799.96
09 May 2018 Giles Lee Buy 3,618 @ 49.75p £1,799.96
06 Dec 2017 Sir David Morgan Buy 131 @ 40.80p £53.45
06 Dec 2017 Peter Fitzwilliam Buy 192 @ 40.80p £78.34
06 Dec 2017 Giles Lee Buy 191 @ 40.80p £77.93
More Mission Marketing Group (The) Director Deals >

Mission Marketing Group (The) News