Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Mission Marketing Group (The) Historic Prices

Date Open High Low Close Volume
Apr 18, 2018 45.00 45.50 45.00 45.10 305,512
Apr 17, 2018 45.36 45.70 45.36 45.50 88,500
Apr 16, 2018 45.20 45.90 45.20 45.50 52,663
Apr 13, 2018 44.25 46.00 44.25 44.50 192,015
Apr 12, 2018 45.00 45.00 43.67 44.50 122,891
More Mission Marketing Group (The) Historic Prices >

Mission Marketing Group (The) Share Information

Company Name Mission Marketing Group (The) Epic TMMG
ISIN GB00B11FD453 Currency GBX
EMS 3,000 Prev Close 47.00
Shares in Issue (m) 84.36 Market Cap (£m) 38.05
PE Ratio 8.57 Div per Share (p) 1.70
Div Yield 3.74 Div Cover 3.12
EPS 5.31 EPS Growth (%) -0.93
PEG -9.22 DPS Growth (%) 13.33
ROCE 6.07 Net Gearing 35.39
Quick Ratio 1.11 Current Ratio 1.13

Mission Marketing Group (The) Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Jul finnCap Corporate 47.00 69.00 69.00 Retains
27 Apr finnCap Corporate 47.00 66.00 69.00 Retains
23 Mar finnCap Corporate 47.00 60.00 66.00 Retains
22 Feb finnCap Corporate 47.00 60.00 60.00 Retains
18 Nov finnCap Corporate 47.00 60.00 60.00 Retains
More Mission Marketing Group (The) Broker Views >

Mission Marketing Group (The) Director Deals

Date Director Type Volume / Price Trade Value
06 Dec 2017 Sir David Morgan Buy 131 @ 40.80p £53.45
06 Dec 2017 Peter Fitzwilliam Buy 192 @ 40.80p £78.34
06 Dec 2017 Giles Lee Buy 191 @ 40.80p £77.93
16 Oct 2017 Robert Day Sell 1,000,000 @ 48.00p £480,000.00
06 Oct 2017 Sir David Morgan Buy 242 @ 33.98p £82.23
More Mission Marketing Group (The) Director Deals >

Mission Marketing Group (The) News