Time Out Group Hc Historic Prices

 
     
Date Open High Low Close Volume
Apr 19, 2019 100.00 100.00 100.00 100.50 3,000
Apr 18, 2019 100.00 100.00 100.00 100.50 3,000
Apr 17, 2019 102.00 102.00 101.24 100.50 10,946
Apr 16, 2019 100.00 101.24 100.00 100.50 7,403
Apr 15, 2019 101.16 101.16 101.16 100.50 2,000
Apr 12, 2019 100.63 100.63 100.63 99.50 491
Apr 11, 2019 99.25 100.74 99.25 99.50 7,490
Apr 10, 2019 99.02 100.75 99.02 99.50 21,993
Apr 9, 2019 101.80 101.80 101.80 99.50 4,304
Apr 8, 2019 98.60 98.60 98.60 99.00 5,000
Apr 5, 2019 99.80 101.00 97.10 98.50 49,060
Apr 4, 2019 98.00 99.92 97.05 98.00 19,624
Apr 3, 2019 95.00 97.85 95.00 95.50 41,500
Apr 2, 2019 91.70 95.00 91.50 93.50 40,308
Apr 1, 2019 90.00 0.00 0.00 91.00 21,943
Mar 29, 2019 90.00 90.00 90.00 90.00 50,538
Mar 28, 2019 90.00 90.00 88.00 90.00 13,374
Mar 27, 2019 0.00 0.00 0.00 91.00 5,000
Mar 26, 2019 0.00 0.00 0.00 91.00 52,203
Mar 25, 2019 90.00 92.00 90.00 91.00 45,000
Mar 22, 2019 0.00 0.00 0.00 91.00 0
Mar 21, 2019 92.00 92.00 92.00 91.00 100
Mar 20, 2019 91.80 91.80 90.00 91.00 4,000
Mar 19, 2019 91.90 91.90 90.04 91.00 6,631
Mar 18, 2019 87.00 92.50 87.00 90.00 87,000
Mar 15, 2019 0.00 0.00 0.00 86.50 0
Mar 14, 2019 0.00 0.00 0.00 86.50 0
Mar 13, 2019 0.00 0.00 0.00 86.50 0
Mar 12, 2019 85.00 87.25 85.00 86.50 14,025
Mar 11, 2019 88.00 88.04 85.76 86.50 18,000
Mar 8, 2019 89.90 89.90 88.50 89.00 20,928
Mar 7, 2019 86.00 90.00 86.00 88.00 223,500
Mar 6, 2019 83.92 85.92 83.75 84.00 18,846
Mar 5, 2019 79.80 82.00 79.80 82.00 81,219
Mar 4, 2019 75.00 77.50 75.00 77.50 44,600
Mar 1, 2019 74.00 74.00 72.01 73.00 5,675
Feb 28, 2019 72.20 73.94 71.69 72.50 52,000
Feb 27, 2019 72.00 72.00 71.50 72.00 37,693
Feb 26, 2019 0.00 0.00 0.00 71.50 0
Feb 25, 2019 0.00 0.00 0.00 71.50 0
Feb 22, 2019 0.00 0.00 0.00 71.50 0
Feb 21, 2019 70.00 70.00 70.00 71.50 1,197
Feb 20, 2019 71.64 71.64 71.50 71.50 8,028
Feb 19, 2019 71.69 71.69 70.83 71.50 10,586
Feb 18, 2019 0.00 0.00 0.00 71.50 0
Feb 15, 2019 71.70 71.70 71.70 71.50 2,000
Feb 14, 2019 0.00 0.00 0.00 71.50 0
Feb 13, 2019 71.70 71.70 71.50 71.50 4,000
Feb 12, 2019 0.00 0.00 0.00 71.50 0
Feb 11, 2019 70.25 71.20 70.25 71.50 30,541
Showing 1 to 50 of 260