Time Out Group Hc Historic Prices

 
     
Date Open High Low Close Volume
Aug 16, 2019 122.00 122.10 122.00 122.50 26,250
Aug 15, 2019 122.00 122.98 122.00 122.00 35,283
Aug 14, 2019 123.00 123.50 121.60 122.00 21,493
Aug 13, 2019 122.00 123.50 121.60 123.00 14,839
Aug 12, 2019 124.50 0.00 0.00 123.00 0
Aug 9, 2019 124.50 125.90 122.00 125.00 6,175
Aug 8, 2019 128.00 128.00 125.00 125.00 47,000
Aug 7, 2019 131.00 131.00 128.00 128.50 12,000
Aug 6, 2019 131.00 131.00 131.00 131.50 490
Aug 5, 2019 131.02 0.00 0.00 131.50 0
Aug 2, 2019 131.02 132.00 130.00 131.50 15,109
Aug 1, 2019 131.00 131.02 131.00 131.50 3,000
Jul 31, 2019 131.20 131.20 131.04 132.00 7,024
Jul 30, 2019 0.00 0.00 0.00 132.00 0
Jul 29, 2019 133.20 0.00 0.00 132.00 0
Jul 26, 2019 133.20 133.20 131.20 132.00 1,637
Jul 25, 2019 132.40 132.40 132.40 132.00 20,604
Jul 24, 2019 131.48 131.48 131.00 132.00 433,106
Jul 23, 2019 129.80 133.15 129.16 132.50 64,840
Jul 22, 2019 129.00 134.40 129.00 132.00 229,035
Jul 19, 2019 128.70 128.70 128.70 128.50 1,942
Jul 18, 2019 128.50 129.00 128.50 128.50 39,668
Jul 17, 2019 0.00 0.00 0.00 129.50 0
Jul 16, 2019 129.75 129.75 129.75 129.50 5,000
Jul 15, 2019 130.00 130.00 129.50 129.50 809,617
Jul 12, 2019 128.75 128.75 128.05 128.50 2,339
Jul 11, 2019 128.60 128.60 128.55 128.50 1,849
Jul 10, 2019 126.60 129.00 126.60 128.50 125,212
Jul 9, 2019 126.40 127.50 125.30 126.50 399,600
Jul 8, 2019 134.02 134.02 130.00 130.00 81,606
Jul 5, 2019 133.10 134.71 133.10 134.50 42,838
Jul 4, 2019 133.95 136.25 132.00 134.00 578,503
Jul 3, 2019 128.80 133.50 128.80 132.00 280,709
Jul 2, 2019 123.75 129.00 123.75 128.00 115,948
Jul 1, 2019 114.10 128.00 114.10 122.00 6,971,865
Jun 28, 2019 114.00 115.00 113.22 114.00 15,568
Jun 27, 2019 111.00 112.00 110.54 110.50 8,072
Jun 26, 2019 0.00 0.00 0.00 107.50 0
Jun 25, 2019 108.00 108.00 108.00 107.50 500
Jun 24, 2019 106.92 110.00 106.92 107.50 8,663
Jun 21, 2019 106.40 107.00 104.75 105.00 22,979
Jun 20, 2019 106.00 106.00 106.00 105.00 15,484
Jun 19, 2019 105.00 106.40 105.00 105.00 442,671
Jun 18, 2019 105.00 105.00 105.00 104.50 10,000
Jun 17, 2019 104.45 104.45 104.00 104.50 9,414
Jun 14, 2019 105.10 105.10 103.00 104.50 89,909
Jun 13, 2019 107.00 107.00 105.10 106.50 67,371
Jun 12, 2019 107.00 107.00 106.50 106.50 9,325
Jun 11, 2019 105.00 108.00 102.06 106.50 252,961
Jun 10, 2019 96.00 99.00 94.50 99.00 758,436
Showing 1 to 50 of 261