52.50p+0.00 (+0.00%)17 Apr 2024, 11:53
Time Out Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 52.50p | 50.00p | 50.00p | 52.50p | 63,242 |
Apr 16, 2024 | 52.50p | 55.00p | 50.00p | 52.50p | 740 |
Apr 15, 2024 | 52.50p | 50.00p | 50.00p | 52.50p | 25,145 |
Apr 12, 2024 | 52.50p | 50.00p | 49.00p | 49.00p | 30,032 |
Apr 11, 2024 | 52.50p | 52.44p | 52.44p | 52.50p | 10,000 |
Apr 10, 2024 | 52.50p | 52.50p | 50.50p | 52.50p | 110,002 |
Apr 9, 2024 | 52.50p | 50.00p | 50.00p | 52.50p | 14,700 |
Apr 8, 2024 | 52.50p | 55.50p | 52.50p | 52.50p | 8,967 |
Apr 5, 2024 | 52.50p | 55.00p | 50.50p | 50.50p | 977,054 |
Apr 4, 2024 | 51.50p | 50.00p | 50.00p | 51.50p | 42,862 |
Apr 3, 2024 | 51.50p | 50.30p | 50.00p | 51.50p | 61,214 |
Apr 2, 2024 | 51.50p | 51.92p | 50.00p | 51.50p | 12,273 |
Mar 28, 2024 | 51.50p | 51.00p | 50.00p | 51.50p | 187,200 |
Mar 27, 2024 | 52.00p | 50.00p | 50.00p | 51.50p | 2,104,165 |
Mar 26, 2024 | 52.50p | 51.00p | 51.00p | 52.00p | 600 |
Mar 25, 2024 | 53.00p | 52.50p | 51.00p | 52.50p | 139,357 |
Mar 22, 2024 | 53.00p | 54.00p | 52.00p | 53.00p | 10,129 |
Mar 21, 2024 | 53.00p | 54.00p | 54.00p | 53.00p | 1 |
Mar 20, 2024 | 53.00p | 53.00p | 52.00p | 53.00p | 31,240 |
Mar 15, 2024 | 53.00p | 53.00p | 52.00p | 53.00p | 264,028 |
Mar 14, 2024 | 53.00p | 52.06p | 52.00p | 53.00p | 60,094 |
Mar 13, 2024 | 53.00p | 52.00p | 52.00p | 53.00p | 11,538 |
Mar 12, 2024 | 53.00p | 52.06p | 52.00p | 53.00p | 10,390 |
Mar 11, 2024 | 53.50p | 52.06p | 52.06p | 53.00p | 348 |
Mar 8, 2024 | 54.00p | 53.11p | 51.00p | 53.50p | 93,260 |
Mar 7, 2024 | 54.00p | 53.56p | 53.00p | 54.00p | 655,032 |
Mar 5, 2024 | 53.50p | 55.00p | 50.00p | 54.00p | 14,140 |
Mar 4, 2024 | 52.50p | 52.00p | 51.00p | 52.50p | 5,535 |
Mar 1, 2024 | 52.50p | 54.00p | 51.00p | 52.50p | 82,372 |
Feb 29, 2024 | 52.50p | 51.50p | 51.00p | 52.50p | 40,159 |
Feb 28, 2024 | 52.50p | 52.00p | 51.50p | 52.50p | 20,163 |
Feb 23, 2024 | 52.50p | 53.25p | 51.00p | 52.50p | 266,966 |
Feb 22, 2024 | 52.50p | 51.50p | 51.50p | 52.50p | 3,500 |
Feb 21, 2024 | 52.50p | 51.40p | 51.40p | 52.50p | 976 |
Feb 20, 2024 | 52.50p | 53.25p | 51.20p | 52.50p | 60,649 |
Feb 19, 2024 | 52.50p | 52.00p | 51.00p | 52.00p | 49,995 |
Feb 16, 2024 | 52.50p | 51.00p | 51.00p | 51.00p | 24,145 |
Feb 15, 2024 | 52.50p | 51.50p | 51.50p | 52.50p | 625 |
Feb 14, 2024 | 52.50p | 52.50p | 51.00p | 52.50p | 534,887 |
Feb 13, 2024 | 52.50p | 54.00p | 51.00p | 52.50p | 40,717 |
Feb 12, 2024 | 52.50p | 52.78p | 51.00p | 52.50p | 16,400 |
Feb 9, 2024 | 52.50p | 51.00p | 51.00p | 52.50p | 2,586 |
Feb 8, 2024 | 52.50p | 51.00p | 50.00p | 50.00p | 72,502 |
Feb 7, 2024 | 52.50p | 51.00p | 51.00p | 52.50p | 7,133 |
Feb 6, 2024 | 52.50p | 51.00p | 51.00p | 52.50p | 35,139 |
Feb 5, 2024 | 52.50p | 51.20p | 51.00p | 52.50p | 8,709 |
Feb 1, 2024 | 52.50p | 51.05p | 51.00p | 52.50p | 500,000 |
Jan 31, 2024 | 52.50p | 51.10p | 51.10p | 52.00p | 2,903 |
Jan 26, 2024 | 52.50p | 52.40p | 51.00p | 52.00p | 1,003,011 |
Jan 25, 2024 | 52.50p | 52.40p | 51.00p | 52.00p | 71,930 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
International Distributions Services PLC | 276.00 | 28.85 |
Ferrexpo PLC | 46.25 | 4.76 |
Anglo American PLC | 2,168.50 | 3.51 |
Watches Of Switzerland Group PLC | 349.60 | 3.49 |
Fresnillo PLC | 601.50 | 2.91 |
Ithaca Energy PLC | 118.60 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Kainos Group PLC | 924.00 | -6.38 |
Auction Technology Group PLC | 499.50 | -5.04 |
Apax Global Alpha Limited | 139.00 | -3.34 |
Harbour Energy PLC | 289.50 | -2.82 |
Aston Martin Lagonda Global Holdings PLC | 151.00 | -2.52 |
Tbc Bank Group PLC | 2,920.00 | -2.50 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.