58.50p+0.00 (+0.00%)02 Dec 2021, 17:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Time Out Group PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Dec 1, 202158.50p58.15p58.00p58.50p3,186
Nov 30, 202158.50p58.00p58.00p58.50p41,493
Nov 29, 202158.50p58.15p58.00p58.50p69,282
Nov 26, 202158.50p58.15p58.00p58.50p170,283
Nov 25, 202158.00p59.00p56.50p59.00p134,363
Nov 24, 202158.00p59.00p58.00p58.00p82,242
Nov 23, 202157.50p58.30p57.00p58.00p104,536
Nov 22, 202157.50p57.00p57.00p57.50p86,780
Nov 19, 202158.00p57.05p57.00p57.50p8,874
Nov 18, 202158.00p57.25p56.50p56.50p174,118
Nov 17, 202157.50p57.00p56.00p58.00p83,331
Nov 16, 202157.50p57.49p57.02p57.50p1,230
Nov 15, 202157.50p57.85p57.00p57.50p69,218
Nov 12, 202157.50p57.85p57.05p57.50p127,000
Nov 11, 202155.00p57.90p55.00p57.50p140,557
Nov 10, 202153.50p56.00p53.45p55.00p1,941,410
Nov 9, 202154.00p53.90p53.02p53.50p1,011,524
Nov 8, 202154.00p53.06p53.06p54.00p11,962
Nov 5, 202152.50p54.95p52.05p54.00p153,025
Nov 4, 202151.50p52.00p51.00p52.50p19,869,143
Nov 3, 202151.00p52.70p50.75p51.50p185,352
Nov 2, 202153.50p53.00p50.00p51.00p6,369,792
Nov 1, 202157.00p55.08p52.00p53.50p48,894
Oct 29, 202157.00p55.08p55.00p57.00p32,230
Oct 28, 202156.50p56.50p54.70p57.00p10,654
Oct 27, 202155.00p56.70p54.00p56.50p108,340
Oct 26, 202153.50p55.75p53.66p55.00p104,726
Oct 25, 202153.50p53.95p52.50p53.50p139,665
Oct 22, 202153.50p53.00p53.00p53.50p21,714
Oct 20, 202154.50p55.00p53.00p55.00p40,658
Oct 19, 202154.50p54.55p54.02p54.50p1,361
Oct 18, 202154.50p55.00p54.00p54.50p53,497
Oct 15, 202154.50p54.00p54.00p54.50p25,000
Oct 14, 202154.50p54.00p54.00p54.50p22,502
Oct 13, 202154.50p54.60p54.00p54.50p78,842
Oct 12, 202154.50p54.00p54.00p54.50p18,828
Oct 11, 202154.50p55.00p54.00p54.00p48,165
Oct 8, 202154.50p55.00p53.50p55.00p30,870
Oct 7, 202154.50p54.70p54.70p54.50p4,250
Oct 6, 202154.50p54.00p54.00p54.50p9,282
Oct 5, 202155.00p54.85p54.00p54.50p62,688
Oct 4, 202155.00p56.00p54.00p55.00p2,494
Oct 1, 202155.00p54.90p54.00p55.00p21,452
Sep 30, 202157.50p57.00p57.00p55.00p10,000
Sep 29, 202157.50p57.45p57.00p57.50p5,941
Sep 28, 202158.00p57.60p57.00p57.50p89,108
Sep 27, 202158.50p58.70p57.40p58.00p27,500
Sep 24, 202158.50p58.70p58.00p58.50p16,000
Sep 23, 202158.50p58.11p58.11p58.50p61
Sep 22, 202158.00p58.99p57.65p58.50p72,505
Showing 1 to 50 of 242