1. Share Prices

  2. Time Out Group PLC (TMO)

52.50p+0.00 (+0.00%)17 Apr 2024, 11:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Time Out Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 17, 202452.50p50.00p50.00p52.50p63,242
Apr 16, 202452.50p55.00p50.00p52.50p740
Apr 15, 202452.50p50.00p50.00p52.50p25,145
Apr 12, 202452.50p50.00p49.00p49.00p30,032
Apr 11, 202452.50p52.44p52.44p52.50p10,000
Apr 10, 202452.50p52.50p50.50p52.50p110,002
Apr 9, 202452.50p50.00p50.00p52.50p14,700
Apr 8, 202452.50p55.50p52.50p52.50p8,967
Apr 5, 202452.50p55.00p50.50p50.50p977,054
Apr 4, 202451.50p50.00p50.00p51.50p42,862
Apr 3, 202451.50p50.30p50.00p51.50p61,214
Apr 2, 202451.50p51.92p50.00p51.50p12,273
Mar 28, 202451.50p51.00p50.00p51.50p187,200
Mar 27, 202452.00p50.00p50.00p51.50p2,104,165
Mar 26, 202452.50p51.00p51.00p52.00p600
Mar 25, 202453.00p52.50p51.00p52.50p139,357
Mar 22, 202453.00p54.00p52.00p53.00p10,129
Mar 21, 202453.00p54.00p54.00p53.00p1
Mar 20, 202453.00p53.00p52.00p53.00p31,240
Mar 15, 202453.00p53.00p52.00p53.00p264,028
Mar 14, 202453.00p52.06p52.00p53.00p60,094
Mar 13, 202453.00p52.00p52.00p53.00p11,538
Mar 12, 202453.00p52.06p52.00p53.00p10,390
Mar 11, 202453.50p52.06p52.06p53.00p348
Mar 8, 202454.00p53.11p51.00p53.50p93,260
Mar 7, 202454.00p53.56p53.00p54.00p655,032
Mar 5, 202453.50p55.00p50.00p54.00p14,140
Mar 4, 202452.50p52.00p51.00p52.50p5,535
Mar 1, 202452.50p54.00p51.00p52.50p82,372
Feb 29, 202452.50p51.50p51.00p52.50p40,159
Feb 28, 202452.50p52.00p51.50p52.50p20,163
Feb 23, 202452.50p53.25p51.00p52.50p266,966
Feb 22, 202452.50p51.50p51.50p52.50p3,500
Feb 21, 202452.50p51.40p51.40p52.50p976
Feb 20, 202452.50p53.25p51.20p52.50p60,649
Feb 19, 202452.50p52.00p51.00p52.00p49,995
Feb 16, 202452.50p51.00p51.00p51.00p24,145
Feb 15, 202452.50p51.50p51.50p52.50p625
Feb 14, 202452.50p52.50p51.00p52.50p534,887
Feb 13, 202452.50p54.00p51.00p52.50p40,717
Feb 12, 202452.50p52.78p51.00p52.50p16,400
Feb 9, 202452.50p51.00p51.00p52.50p2,586
Feb 8, 202452.50p51.00p50.00p50.00p72,502
Feb 7, 202452.50p51.00p51.00p52.50p7,133
Feb 6, 202452.50p51.00p51.00p52.50p35,139
Feb 5, 202452.50p51.20p51.00p52.50p8,709
Feb 1, 202452.50p51.05p51.00p52.50p500,000
Jan 31, 202452.50p51.10p51.10p52.00p2,903
Jan 26, 202452.50p52.40p51.00p52.00p1,003,011
Jan 25, 202452.50p52.40p51.00p52.00p71,930
12345
Showing 1 to 50 of 211

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
International Distributions Services PLC276.0028.85
Ferrexpo PLC46.254.76
Anglo American PLC2,168.503.51
Watches Of Switzerland Group PLC349.603.49
Fresnillo PLC601.502.91
Ithaca Energy PLC118.602.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.