Time Out Group Hc Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 19 2019, 12:54 121.04 1,250 121.00 123.00 Sell £1,513.00 O
Aug 16 2019, 16:30 122.10 3,000 122.00 123.00 Sell £3,663.00 O
Aug 16 2019, 11:21 122.10 3,250 122.00 123.00 Sell £3,968.25 O
Aug 16 2019, 08:00 122.00 5,000 122.00 123.00 Sell £6,100.00 O
Aug 16 2019, 08:00 122.00 5,000 122.00 123.00 Sell £6,100.00 UT
Aug 15 2019, 17:05 120.00 9,900 0.00 0.00 ? £11,880.00 O
Aug 15 2019, 16:35 122.00 5,000 122.00 123.00 Sell £6,100.00 UT
Aug 15 2019, 15:16 122.98 483 122.00 123.00 Buy £593.99 O
Aug 15 2019, 14:00 122.00 4,900 122.00 123.00 Sell £5,978.00 UT
Aug 14 2019, 16:35 122.00 5,000 122.00 123.00 Sell £6,100.00 O
Aug 14 2019, 16:35 122.00 5,000 122.00 123.00 Sell £6,100.00 UT
Aug 14 2019, 13:58 123.00 82 122.00 123.00 Buy £100.86 O
Aug 14 2019, 08:00 123.00 4,999 122.00 124.00 ? £6,148.77 UT
Aug 13 2019, 13:52 123.00 2,500 122.00 124.00 ? £3,075.00 O
Aug 13 2019, 12:43 122.00 1,000 122.00 124.00 Sell £1,220.00 O
Aug 13 2019, 12:39 122.00 751 122.00 124.00 Sell £916.22 O
Aug 13 2019, 12:35 122.00 813 122.00 124.00 Sell £991.86 O
Aug 13 2019, 12:29 122.00 2,350 122.00 124.00 Sell £2,867.00 O
Aug 13 2019, 12:23 122.00 1,533 122.00 124.00 Sell £1,870.26 O
Aug 13 2019, 12:18 123.50 2,500 122.00 124.00 Buy £3,087.50 O
Aug 13 2019, 12:18 122.00 825 122.00 124.00 Sell £1,006.50 O
Aug 13 2019, 12:13 121.60 1,017 121.00 125.00 Sell £1,236.67 O
Aug 13 2019, 12:07 122.00 750 121.00 125.00 Sell £915.00 O
Aug 13 2019, 12:06 122.00 800 121.00 125.00 Sell £976.00 O
Showing 1 to 24 of 24
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.