Time Out Group Hc Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 23 2019, 13:35 102.00 5,000 100.00 104.00 ? £5,100.00 O
Apr 23 2019, 12:26 100.00 3,000 99.00 102.00 Sell £3,000.00 O
Apr 18 2019, 10:09 100.00 3,000 99.00 102.00 Sell £3,000.00 O
Apr 17 2019, 10:49 101.24 3,446 99.00 102.00 Buy £3,488.83 O
Apr 17 2019, 08:24 102.07 2,500 99.00 102.00 Buy £2,551.80 O
Apr 17 2019, 08:24 102.00 2,500 99.00 102.00 Buy £2,550.00 O
Apr 16 2019, 13:00 101.24 2,500 99.00 102.00 Buy £2,531.08 O
Apr 16 2019, 11:50 100.00 3,000 99.00 102.00 Sell £3,000.00 O
Apr 16 2019, 10:17 100.00 1,903 99.00 102.00 Sell £1,903.00 O
Showing 1 to 9 of 9
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.