1. Share Prices

  2. Time Out Group PLC (TMO)

11.50p+0.00 (+0.00%)05 Dec 2025, 08:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Time Out Group PLC Trades

DateTimePriceQuantityValue
Dec 5, 202508:43:3011.05p1,938£214.15
Dec 4, 202510:41:4111.05p1,790£197.80
Dec 3, 202513:26:2111.00p13,510£1,486.10
Dec 3, 202510:47:1911.05p415£45.86
Dec 3, 202508:30:0112.00p2,174£260.88
Dec 3, 202508:30:0012.00p9£1.08
Dec 2, 202508:58:2812.00p9£1.08
Dec 2, 202508:58:2712.00p9£1.08
Dec 2, 202508:12:3811.95p16£1.91
Dec 2, 202508:08:5111.00p0£0.00
Dec 2, 202508:08:5112.00p1£0.12
Dec 2, 202508:08:5112.00p8£0.96
Dec 2, 202508:08:5212.00p9£1.08
Dec 2, 202508:02:0111.00p113£12.43
Dec 1, 202508:00:1712.00p9£1.08
Dec 1, 202508:00:1712.00p9£1.08
Nov 28, 202508:00:1612.00p9£1.08
Nov 28, 202508:00:1712.00p9£1.08
Nov 27, 202516:17:5011.05p13,894£1,535.29
Nov 27, 202511:19:1712.00p9£1.08
Nov 27, 202511:19:1612.00p9£1.08
Nov 26, 202511:32:0112.00p350£42.00
Nov 25, 202509:42:2312.00p9£1.08
Nov 24, 202515:20:4711.00p50,000£5,500.00
Nov 24, 202515:20:2611.00p15,000£1,650.00
Nov 24, 202515:14:5012.00p6,000£720.00
Nov 24, 202515:14:0812.00p11£1.32
Nov 24, 202514:51:0410.38p25,714£2,669.11
Nov 24, 202514:48:2311.00p227£24.97
Nov 24, 202514:10:2812.00p5,000£600.00
Nov 24, 202514:10:2012.00p5,000£600.00
Nov 24, 202513:57:3012.00p3£0.36
Nov 24, 202513:57:0011.25p37,972£4,271.85
Nov 21, 202514:12:3011.50p22,857£2,628.56
Nov 20, 202514:29:4811.70p25,000£2,925.00
Nov 20, 202512:08:2212.00p2,083£249.96
Nov 19, 202511:23:2412.05p6,250£753.13
Nov 19, 202508:24:0012.00p9,925£1,191.00
Nov 18, 202508:22:0212.00p43,103£5,172.36
Nov 17, 202516:26:4512.30p35,000£4,305.00
Nov 17, 202508:07:4112.25p4,793£587.14
Nov 12, 202512:39:0212.01p85£10.21
Nov 12, 202510:27:3412.00p20,777£2,493.24
Nov 12, 202509:46:2712.00p12,965£1,555.80
Nov 12, 202509:04:4112.00p8,254£990.48
Nov 11, 202511:00:5212.00p1,888£226.56
Nov 11, 202511:00:1011.80p1,888£222.78
Nov 11, 202508:33:3912.00p5,000£600.00
Nov 7, 202508:53:5812.00p2,400£288.00
Nov 7, 202508:53:5812.00p2,400£288.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.