Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Trinity Mirror Historic Prices

Date Open High Low Close Volume
Apr 20, 2018 85.00 85.70 83.80 84.40 161,896
Apr 19, 2018 83.10 85.00 83.10 85.00 71,577
Apr 18, 2018 84.70 85.90 83.50 85.00 1,080,957
Apr 17, 2018 82.24 84.90 81.10 83.10 383,618
Apr 16, 2018 85.90 85.90 80.50 83.00 193,810
More Trinity Mirror Historic Prices >
Intraday
Historic - 1 year
Advanced Trinity Mirror Charts >

Trinity Mirror Share Information

Company Name Trinity Mirror Epic TNI
ISIN GB0009039941 Currency GBX
EMS 5,000 Prev Close 84.40
Shares in Issue (m) 299.27 Market Cap (£m) 254.38
PE Ratio 3.70 Div per Share (p) 5.80
Div Yield 6.82 Div Cover 3.97
EPS 23.00 EPS Growth (%) -7.63
PEG -0.48 DPS Growth (%) 6.42
ROCE 6.75 Net Gearing 49.16
Quick Ratio 0.82 Current Ratio 0.86

Trinity Mirror Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Apr Peel Hunt Buy 84.40 190.00 - Reiterates
06 Mar Barclays Capital Equal weight 84.40 75.00 85.00 Reiterates
05 Mar Numis Buy 84.40 210.00 210.00 Reiterates
05 Mar Peel Hunt Buy 84.40 190.00 190.00 Reiterates
13 Feb Peel Hunt Buy 84.40 190.00 190.00 Reiterates
More Trinity Mirror Broker Views >

Trinity Mirror Director Deals

Date Director Type Volume / Price Trade Value
15 Mar 2018 Simon Fox Exercise 155,018 @ 0.00p £0.00
15 Mar 2018 Simon Fox Sale Post-Exercise 73,007 @ 86.22p £62,946.64
15 Mar 2018 Simon Fox Buy 6,620 @ 86.80p £5,746.16
15 Mar 2018 Simon Fox Transfer In 45,317 @ 86.80p £39,335.16
15 Mar 2018 Simon Fox Sell 24,461 @ 86.80p £21,232.15
More Trinity Mirror Director Deals >

Trinity Mirror News