Trinity Mirror (TNI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Trinity Mirror Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 98.75 101.00 97.75 101.00 199,306
Jan 16, 2017 99.25 99.79 96.51 99.00 147,114
Jan 13, 2017 97.25 99.50 95.85 99.25 131,557
Jan 12, 2017 97.50 98.78 94.50 96.25 99,442
Jan 11, 2017 96.00 98.94 94.50 97.00 223,059
More Trinity Mirror Historic Prices >
Intraday
Historic - 1 year
Advanced Trinity Mirror Charts >

Trinity Mirror Share Information

Company Name Trinity Mirror Epic TNI
ISIN GB0009039941 Index n/a
EMS 2,000 Prev Close 101.75
Shares in Issue (m) 280.84 Market Cap (£m) 278.04
PE Ratio 3.28 Div per Share (p) 5.15
Div Yield 5.30 Div Cover 0.00
EPS 30.20 EPS Growth (%) 7.47
PEG 0.44 DPS Growth (%) 71.67
ROCE 5.04 Net Gearing 50.57
Quick Ratio 1.10 Current Ratio 1.14

Trinity Mirror Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Dec Barclays Capital Equal weight 101.75 90.00 95.00 Reiterates
16 Dec Numis Buy 101.75 210.00 210.00 Retains
16 Dec Peel Hunt Buy 101.75 230.00 230.00 Retains
03 Oct Barclays Capital Equal weight 101.75 84.00 90.00 Reiterates
30 Sep Numis Buy 101.75 210.00 210.00 Retains
More Trinity Mirror Broker Views >

Trinity Mirror Director Deals

Date Director Type Volume / Price Trade Value
27 May 2016 Simon Fox Exercise 33,907 @ 0.00p £0.00
27 May 2016 Simon Fox Sale Post-Exercise 15,970 @ 118.25p £18,884.53
19 Nov 2015 Simon Fox Exercise 1,573,510 @ 0.00p £0.00
19 Nov 2015 Simon Fox Sale Post-Exercise 230,000 @ 168.00p £386,400.00
19 Nov 2015 Simon Fox Sale Post-Exercise 620,000 @ 161.00p £998,200.00
More Trinity Mirror Director Deals >

Trinity Mirror News