Trinity Mirror (TNI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Trinity Mirror Historic Prices

Date Open High Low Close Volume
Feb 19, 2018 79.60 80.40 78.30 78.70 67,821
Feb 16, 2018 80.70 80.70 77.00 77.30 79,183
Feb 15, 2018 77.40 78.15 77.00 77.20 135,029
Feb 14, 2018 77.10 79.80 76.40 77.50 117,256
Feb 13, 2018 82.70 82.70 76.20 77.00 496,677
More Trinity Mirror Historic Prices >
Intraday
Historic - 1 year
Advanced Trinity Mirror Charts >

Trinity Mirror Share Information

Company Name Trinity Mirror Epic TNI
ISIN GB0009039941 Index n/a
EMS 3,000 Prev Close 78.70
Shares in Issue (m) 273.44 Market Cap (£m) 215.20
PE Ratio 3.16 Div per Share (p) 5.45
Div Yield 7.12 Div Cover 4.45
EPS 24.90 EPS Growth (%) -17.55
PEG -0.18 DPS Growth (%) 5.83
ROCE 6.31 Net Gearing 56.39
Quick Ratio 0.71 Current Ratio 0.73

Trinity Mirror Broker Views

Date Broker Recomm. Price Old Target New Target Notes
13 Feb Peel Hunt Buy 78.55 190.00 190.00 Reiterates
09 Feb Peel Hunt Buy 78.55 190.00 190.00 Reiterates
17 Jan Peel Hunt Buy 78.55 190.00 190.00 Reiterates
08 Jan Peel Hunt Buy 78.55 190.00 190.00 Reiterates
15 Dec Numis Buy 78.55 210.00 210.00 Reiterates
More Trinity Mirror Broker Views >

Trinity Mirror Director Deals

Date Director Type Volume / Price Trade Value
23 Mar 2017 Vijay Vaghela Transfer In 21,673 @ 0.00p £0.00
23 Mar 2017 Simon Fox Exercise 199,518 @ 0.00p £0.00
23 Mar 2017 Simon Fox Transfer In 25,202 @ 0.00p £0.00
23 Mar 2017 Simon Fox Sell 106,863 @ 110.09p £117,645.48
27 May 2016 Simon Fox Exercise 33,907 @ 0.00p £0.00
More Trinity Mirror Director Deals >

Trinity Mirror Events

Date Event Type
07 Sep 2017 Ex-Dividend
09 Oct 2017 Trading Statement
15 Dec 2017 Trading Statement
05 Mar 2018 Final Result
03 May 2018 AGM / EGM
More Trinity Mirror events >

Trinity Mirror News