Trinity Mirror (TNI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Trinity Mirror Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 89.50 90.00 87.00 87.25 77,526
Dec 8, 2016 83.50 89.00 82.90 87.75 268,496
Dec 7, 2016 86.25 86.25 83.75 84.00 33,975
Dec 6, 2016 84.25 86.00 80.00 84.25 231,666
Dec 5, 2016 82.75 84.50 81.00 82.00 219,554
More Trinity Mirror Historic Prices >
Intraday
Historic - 1 year
Advanced Trinity Mirror Charts >

Trinity Mirror Share Information

Company Name Trinity Mirror Epic TNI
ISIN GB0009039941 Index n/a
EMS 2,000 Prev Close 87.25
Shares in Issue (m) 281.08 Market Cap (£m) 246.65
PE Ratio 2.91 Div per Share (p) 5.15
Div Yield 5.98 Div Cover 0.00
EPS 30.20 EPS Growth (%) 7.47
PEG 0.39 DPS Growth (%) 71.67
ROCE 5.04 Net Gearing 50.57
Quick Ratio 1.10 Current Ratio 1.14

Trinity Mirror Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
03 Oct Barclays Capital Equal weight 87.25 84.00 90.00 Reiterates
30 Sep Numis Buy 87.25 210.00 210.00 Retains
30 Sep Liberum Capital Buy 87.25 275.00 275.00 Reiterates
31 Aug Barclays Capital Equal weight 87.25 84.00 84.00 Reiterates
03 Aug Numis Buy 87.25 210.00 210.00 Retains
More Trinity Mirror Broker Views >

Trinity Mirror Director Deals

Date Director Type Volume / Price Trade Value
27 May 2016 Simon Fox Exercise 33,907 @ 0.00p £0.00
27 May 2016 Simon Fox Sale Post-Exercise 15,970 @ 118.25p £18,884.53
19 Nov 2015 Simon Fox Exercise 1,573,510 @ 0.00p £0.00
19 Nov 2015 Simon Fox Sale Post-Exercise 230,000 @ 168.00p £386,400.00
19 Nov 2015 Simon Fox Sale Post-Exercise 620,000 @ 161.00p £998,200.00
More Trinity Mirror Director Deals >

Trinity Mirror News