Trinity Mirror (TNI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Trinity Mirror Historic Prices

Date Open High Low Close Volume
May 22, 2017 114.00 114.00 109.06 110.75 100,536
May 19, 2017 111.25 113.00 110.00 111.75 62,815
May 18, 2017 113.75 113.75 108.75 110.75 147,320
May 17, 2017 113.25 114.75 108.59 109.00 140,742
May 16, 2017 113.75 113.75 111.00 111.00 66,301
More Trinity Mirror Historic Prices >
Intraday
Historic - 1 year
Advanced Trinity Mirror Charts >

Trinity Mirror Share Information

Company Name Trinity Mirror Epic TNI
ISIN GB0009039941 Index n/a
EMS 3,000 Prev Close 110.75
Shares in Issue (m) 278.33 Market Cap (£m) 311.03
PE Ratio 4.49 Div per Share (p) 5.45
Div Yield 4.88 Div Cover 4.57
EPS 24.90 EPS Growth (%) -17.55
PEG -0.26 DPS Growth (%) 5.83
ROCE 6.31 Net Gearing 56.39
Quick Ratio 0.71 Current Ratio 0.73

Trinity Mirror Broker Views

Date Broker Recomm. Price Old Target New Target Notes
05 May Barclays Capital Equal weight 110.88 - - Reiterates
05 May Peel Hunt Buy 110.88 190.00 190.00 Retains
04 May Peel Hunt Buy 110.88 190.00 190.00 Retains
27 Feb Numis Buy 110.88 210.00 210.00 Retains
27 Feb Peel Hunt Buy 110.88 - 190.00 Retains
More Trinity Mirror Broker Views >

Trinity Mirror Director Deals

Date Director Type Volume / Price Trade Value
23 Mar 2017 Vijay Vaghela Transfer In 21,673 @ 0.00p £0.00
23 Mar 2017 Simon Fox Exercise 199,518 @ 0.00p £0.00
23 Mar 2017 Simon Fox Transfer In 25,202 @ 0.00p £0.00
23 Mar 2017 Simon Fox Sell 106,863 @ 110.09p £117,645.48
27 May 2016 Simon Fox Exercise 33,907 @ 0.00p £0.00
More Trinity Mirror Director Deals >

Trinity Mirror News