Trinity Mirror (TNI)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Trinity Mirror Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 98.50 100.00 98.25 98.75 95,637
Aug 17, 2017 101.00 100.25 97.69 98.00 326,221
Aug 16, 2017 99.75 100.08 99.30 99.25 123,486
Aug 15, 2017 100.00 100.00 99.50 99.75 89,809
Aug 14, 2017 100.50 100.31 98.75 100.00 24,044
More Trinity Mirror Historic Prices >
Intraday
Historic - 1 year
Advanced Trinity Mirror Charts >

Trinity Mirror Share Information

Company Name Trinity Mirror Epic TNI
ISIN GB0009039941 Index n/a
EMS 3,000 Prev Close 98.75
Shares in Issue (m) 275.65 Market Cap (£m) 272.20
PE Ratio 3.97 Div per Share (p) 5.45
Div Yield 5.67 Div Cover 4.45
EPS 24.90 EPS Growth (%) -17.55
PEG -0.23 DPS Growth (%) 5.83
ROCE 6.31 Net Gearing 56.39
Quick Ratio 0.71 Current Ratio 0.73

Trinity Mirror Broker Views

Date Broker Recomm. Price Old Target New Target Notes
01 Aug Barclays Capital Equal weight 98.75 - - Reiterates
31 Jul Peel Hunt Buy 98.75 190.00 190.00 Reiterates
17 Jul Peel Hunt Buy 98.75 190.00 190.00 Reiterates
30 Jun Numis Buy 98.75 210.00 210.00 Retains
30 Jun Peel Hunt Buy 98.75 190.00 190.00 Reiterates
More Trinity Mirror Broker Views >

Trinity Mirror Director Deals

Date Director Type Volume / Price Trade Value
23 Mar 2017 Vijay Vaghela Transfer In 21,673 @ 0.00p £0.00
23 Mar 2017 Simon Fox Exercise 199,518 @ 0.00p £0.00
23 Mar 2017 Simon Fox Transfer In 25,202 @ 0.00p £0.00
23 Mar 2017 Simon Fox Sell 106,863 @ 110.09p £117,645.48
27 May 2016 Simon Fox Exercise 33,907 @ 0.00p £0.00
More Trinity Mirror Director Deals >

Trinity Mirror News