Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -127.88 | -1.21 | -0.90 | 0.37 | 21.22 | 60.64 |
| Automobiles & Parts | -11.10 | -0.92 | -5.21 | -9.67 | -24.91 | -31.21 |
| Banks | 32.73 | 0.86 | -3.53 | 5.54 | 4.75 | 9.68 |
| Beverages | 322.77 | 1.46 | 0.56 | -2.16 | -0.09 | -20.78 |
| Chemicals | -108.41 | -1.15 | -0.55 | 1.89 | -3.10 | -20.71 |
| Construction & Materials | 22.36 | 0.23 | -1.38 | -2.86 | 2.74 | 17.85 |
| Electricity | 165.34 | 1.70 | 3.60 | 4.07 | -10.23 | -11.30 |
| Electronic & Electrical Equip. | -5.99 | -0.06 | -3.19 | -2.08 | -4.06 | -3.16 |
| Equity Investment Instruments | 23.07 | 0.20 | -1.81 | -0.20 | -0.25 | 3.58 |
| Food & Drug Retailers | 26.12 | 0.71 | -2.31 | -3.29 | -8.19 | -16.95 |
| Food Producers | 86.83 | 1.16 | -0.18 | 3.47 | 3.11 | 12.69 |
| Gas Water & Multiutilities index | 80.60 | 1.39 | 1.46 | -2.63 | -4.17 | -7.01 |
| General Financial | -149.06 | -1.04 | -2.66 | -4.25 | -3.30 | 12.30 |
| General Industrials | 5.14 | 0.08 | -2.54 | 1.27 | -0.07 | 5.84 |
| General Retailers | 15.79 | 0.42 | -3.15 | -2.41 | 0.14 | 3.57 |
| Health Care Equip.& Services | 594.01 | 5.24 | 5.91 | 6.81 | 10.82 | 10.45 |
| Household Goods | 40.61 | 0.33 | -1.24 | -5.10 | -5.70 | 5.74 |
| Index - Leisure Goods | 152.77 | 0.61 | -0.14 | -0.08 | 3.95 | 5.62 |
| Industrial Engineering | -253.73 | -1.82 | -4.44 | -6.39 | -3.74 | -9.91 |
| Industrial Metals | 7.19 | 0.11 | 1.82 | 12.22 | -0.27 | -4.26 |
| Industrial Transportation | -11.33 | -0.28 | -1.84 | 7.27 | 2.47 | 15.89 |
| Life Insurance | 79.61 | 1.42 | -3.30 | -5.84 | -8.70 | -18.48 |
| Media | 60.05 | 0.51 | -0.39 | -0.97 | 5.68 | 15.92 |
| Mining | -170.04 | -1.60 | -0.60 | 18.92 | 5.71 | -11.69 |
| Mobile Telecommunications | 2.28 | 0.13 | -1.43 | -3.03 | -7.50 | -28.91 |
| Nonlife Insurance | 20.60 | 0.58 | -0.27 | -3.05 | 7.19 | 17.29 |
| Oil & Gas Producers | -102.66 | -1.08 | -1.83 | 8.22 | 9.08 | 6.46 |
| Personal Goods | -227.39 | -1.43 | -7.76 | -11.90 | -27.66 | -56.18 |
| Pharmaceuticals & Biotech. | 112.86 | 0.54 | 0.68 | 2.83 | 4.44 | -4.42 |
| Real Estate & Investment Servic | -1.35 | -0.06 | -2.19 | -5.03 | -7.06 | -8.01 |
| Real Estate Investment Trusts | 17.32 | 0.80 | -1.40 | -0.42 | -8.67 | -4.23 |
| Software & Computer Services | 3.40 | 0.15 | -4.08 | -7.37 | -3.11 | 22.53 |
| Support Services | -114.26 | -1.07 | -2.62 | -2.52 | -0.41 | 2.45 |
| Tobacco | 176.58 | 0.68 | 0.42 | -0.86 | -0.84 | -17.06 |
| Travel & Leisure | 47.03 | 0.63 | -5.03 | -6.58 | -0.56 | 1.35 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| International Consolidated Airlines Group S.A. | 167.00 | 3.92 |
| Standard Chartered PLC | 660.60 | 2.71 |
| Prudential PLC | 708.80 | 2.40 |
| Easyjet PLC | 529.60 | 2.20 |
| Sse PLC | 1,649.50 | 1.85 |
| National Grid PLC | 1,031.00 | 1.78 |
| Phoenix Group Holdings PLC | 483.60 | 1.60 |
| Diageo PLC | 2,842.00 | 1.54 |
| Beazley PLC | 660.50 | 1.38 |
| Segro PLC | 838.00 | 1.26 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 433.50 | -3.00 |
| Bae Systems PLC | 1,283.25 | -2.78 |
| Unite Group PLC | 915.50 | -2.45 |
| Spirax-Sarco Engineering PLC | 9,255.00 | -2.06 |
| Croda International PLC | 4,811.00 | -1.96 |
| BP PLC | 508.60 | -1.59 |
| Experian PLC | 3,227.00 | -1.65 |
| Burberry Group PLC | 1,128.00 | -1.57 |
| Intermediate Capital Group PLC | 2,024.00 | -1.27 |
| London Stock Exchange Group PLC | 9,022.00 | -1.18 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
