Shares Magazine
165.00p+22.50 (+15.79%)16 Aug 2022, 17:56
Tintra PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 16, 2022 | 15:56:21 | 157.50p | 10,000 | £15,750.00 |
| Aug 16, 2022 | 16:23:46 | 161.90p | 4,000 | £6,476.00 |
| Aug 16, 2022 | 16:09:24 | 157.33p | 5,000 | £7,866.65 |
| Aug 16, 2022 | 15:52:14 | 158.00p | 5,000 | £7,900.00 |
| Aug 16, 2022 | 16:29:46 | 165.00p | 1,000 | £1,650.00 |
| Aug 16, 2022 | 16:27:53 | 162.00p | 156 | £252.72 |
| Aug 16, 2022 | 16:27:46 | 162.00p | 65 | £105.30 |
| Aug 16, 2022 | 16:26:36 | 162.00p | 2,500 | £4,050.00 |
| Aug 16, 2022 | 16:26:17 | 164.90p | 595 | £981.16 |
| Aug 16, 2022 | 16:26:12 | 164.90p | 60 | £98.94 |
| Aug 16, 2022 | 16:25:54 | 164.00p | 1,930 | £3,165.20 |
| Aug 16, 2022 | 16:24:49 | 164.00p | 999 | £1,638.36 |
| Aug 16, 2022 | 16:24:24 | 161.00p | 2,000 | £3,220.00 |
| Aug 16, 2022 | 15:18:06 | 153.00p | 5,000 | £7,650.00 |
| Aug 16, 2022 | 16:11:55 | 161.90p | 999 | £1,617.38 |
| Aug 16, 2022 | 16:03:36 | 162.50p | 1,000 | £1,625.00 |
| Aug 16, 2022 | 16:02:55 | 162.90p | 999 | £1,627.37 |
| Aug 16, 2022 | 15:49:59 | 162.00p | 666 | £1,078.92 |
| Aug 16, 2022 | 15:49:26 | 162.00p | 999 | £1,618.38 |
| Aug 16, 2022 | 15:45:23 | 157.33p | 1,500 | £2,360.00 |
| Aug 16, 2022 | 15:42:56 | 162.00p | 1,985 | £3,215.70 |
| Aug 16, 2022 | 15:35:56 | 156.00p | 1,300 | £2,028.00 |
| Aug 16, 2022 | 15:35:32 | 160.00p | 530 | £848.00 |
| Aug 16, 2022 | 15:33:41 | 159.70p | 630 | £1,006.11 |
| Aug 16, 2022 | 15:20:19 | 159.50p | 3,285 | £5,239.58 |
| Aug 16, 2022 | 15:04:29 | 160.95p | 111 | £178.65 |
| Aug 16, 2022 | 15:02:44 | 160.95p | 970 | £1,561.22 |
| Aug 16, 2022 | 13:00:12 | 150.00p | 10,000 | £15,000.00 |
| Aug 16, 2022 | 15:00:08 | 160.95p | 111 | £178.65 |
| Aug 16, 2022 | 14:38:57 | 160.95p | 1,500 | £2,414.25 |
| Aug 16, 2022 | 14:34:06 | 161.00p | 1,001 | £1,611.61 |
| Aug 16, 2022 | 14:05:24 | 159.75p | 1,432 | £2,287.62 |
| Aug 16, 2022 | 12:57:58 | 150.00p | 5,000 | £7,500.00 |
| Aug 16, 2022 | 13:45:22 | 152.75p | 1,363 | £2,081.98 |
| Aug 16, 2022 | 13:45:18 | 152.75p | 1,700 | £2,596.75 |
| Aug 16, 2022 | 13:44:03 | 157.68p | 3,170 | £4,998.52 |
| Aug 16, 2022 | 13:42:51 | 152.50p | 1,500 | £2,287.50 |
| Aug 16, 2022 | 13:42:50 | 152.50p | 1,500 | £2,287.50 |
| Aug 16, 2022 | 13:23:08 | 158.40p | 2,479 | £3,926.74 |
| Aug 16, 2022 | 13:22:14 | 158.40p | 529 | £837.94 |
| Aug 16, 2022 | 13:17:52 | 151.40p | 1,700 | £2,573.80 |
| Aug 16, 2022 | 13:17:01 | 161.40p | 200 | £322.80 |
| Aug 16, 2022 | 13:14:08 | 161.40p | 4 | £6.46 |
| Aug 16, 2022 | 13:12:14 | 158.40p | 1,000 | £1,584.00 |
| Aug 16, 2022 | 13:08:54 | 159.50p | 111 | £177.05 |
| Aug 16, 2022 | 13:01:15 | 158.80p | 2,981 | £4,733.83 |
| Aug 16, 2022 | 13:00:28 | 159.00p | 2,764 | £4,394.76 |
| Aug 16, 2022 | 12:59:35 | 159.90p | 58 | £92.74 |
| Aug 16, 2022 | 12:57:29 | 161.00p | 3,101 | £4,992.61 |
| Aug 16, 2022 | 12:57:21 | 150.50p | 2,171 | £3,267.36 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Darktrace PLC | 515.20 | 24.20 |
| Xp Power Limited | 2,415.00 | 8.54 |
| Bank Of Georgia Group PLC | 1,924.00 | 5.25 |
| Pets AT Home Group PLC | 382.40 | 4.54 |
| Tbc Bank Group PLC | 1,740.00 | 4.19 |
| Glencore PLC | 482.90 | 3.96 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Firstgroup PLC | 114.20 | -11.40 |
| Ncc Group PLC | 213.50 | -6.15 |
| Hammerson PLC | 25.53 | -4.09 |
| Clarkson PLC | 3,510.00 | -3.97 |
| Hg Capital Trust PLC | 398.00 | -3.86 |
| Softcat PLC | 1,375.00 | -3.37 |
