165.00p+22.50 (+15.79%)16 Aug 2022, 17:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tintra PLC Trades

DateTimePriceQuantityValue
Aug 16, 202215:56:21157.50p10,000£15,750.00
Aug 16, 202216:23:46161.90p4,000£6,476.00
Aug 16, 202216:09:24157.33p5,000£7,866.65
Aug 16, 202215:52:14158.00p5,000£7,900.00
Aug 16, 202216:29:46165.00p1,000£1,650.00
Aug 16, 202216:27:53162.00p156£252.72
Aug 16, 202216:27:46162.00p65£105.30
Aug 16, 202216:26:36162.00p2,500£4,050.00
Aug 16, 202216:26:17164.90p595£981.16
Aug 16, 202216:26:12164.90p60£98.94
Aug 16, 202216:25:54164.00p1,930£3,165.20
Aug 16, 202216:24:49164.00p999£1,638.36
Aug 16, 202216:24:24161.00p2,000£3,220.00
Aug 16, 202215:18:06153.00p5,000£7,650.00
Aug 16, 202216:11:55161.90p999£1,617.38
Aug 16, 202216:03:36162.50p1,000£1,625.00
Aug 16, 202216:02:55162.90p999£1,627.37
Aug 16, 202215:49:59162.00p666£1,078.92
Aug 16, 202215:49:26162.00p999£1,618.38
Aug 16, 202215:45:23157.33p1,500£2,360.00
Aug 16, 202215:42:56162.00p1,985£3,215.70
Aug 16, 202215:35:56156.00p1,300£2,028.00
Aug 16, 202215:35:32160.00p530£848.00
Aug 16, 202215:33:41159.70p630£1,006.11
Aug 16, 202215:20:19159.50p3,285£5,239.58
Aug 16, 202215:04:29160.95p111£178.65
Aug 16, 202215:02:44160.95p970£1,561.22
Aug 16, 202213:00:12150.00p10,000£15,000.00
Aug 16, 202215:00:08160.95p111£178.65
Aug 16, 202214:38:57160.95p1,500£2,414.25
Aug 16, 202214:34:06161.00p1,001£1,611.61
Aug 16, 202214:05:24159.75p1,432£2,287.62
Aug 16, 202212:57:58150.00p5,000£7,500.00
Aug 16, 202213:45:22152.75p1,363£2,081.98
Aug 16, 202213:45:18152.75p1,700£2,596.75
Aug 16, 202213:44:03157.68p3,170£4,998.52
Aug 16, 202213:42:51152.50p1,500£2,287.50
Aug 16, 202213:42:50152.50p1,500£2,287.50
Aug 16, 202213:23:08158.40p2,479£3,926.74
Aug 16, 202213:22:14158.40p529£837.94
Aug 16, 202213:17:52151.40p1,700£2,573.80
Aug 16, 202213:17:01161.40p200£322.80
Aug 16, 202213:14:08161.40p4£6.46
Aug 16, 202213:12:14158.40p1,000£1,584.00
Aug 16, 202213:08:54159.50p111£177.05
Aug 16, 202213:01:15158.80p2,981£4,733.83
Aug 16, 202213:00:28159.00p2,764£4,394.76
Aug 16, 202212:59:35159.90p58£92.74
Aug 16, 202212:57:29161.00p3,101£4,992.61
Aug 16, 202212:57:21150.50p2,171£3,267.36