1. Share Prices

  2. Tomco Energy PLC (TOM)

0.04p+0.00 (+1.84%)18 Apr 2024, 16:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tomco Energy PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 17, 20240.04p0.04p0.03p0.04p14,218,910
Apr 16, 20240.04p0.04p0.04p0.04p31,871,328
Apr 15, 20240.03p0.04p0.03p0.04p144,223,033
Apr 12, 20240.04p0.04p0.03p0.03p45,030,288
Apr 10, 20240.04p0.04p0.04p0.04p16,872,625
Apr 9, 20240.04p0.04p0.04p0.04p860,627
Apr 8, 20240.04p0.04p0.04p0.04p2,759,924
Apr 5, 20240.04p0.04p0.04p0.04p3,036,080
Apr 4, 20240.04p0.04p0.04p0.04p44,653,731
Apr 3, 20240.04p0.04p0.04p0.04p9,179,715
Apr 2, 20240.04p0.04p0.04p0.04p3,595,946
Mar 28, 20240.04p0.05p0.04p0.04p22,881,752
Mar 27, 20240.04p0.05p0.04p0.04p5,141,522
Mar 26, 20240.04p0.05p0.04p0.04p2,447,652
Mar 25, 20240.04p0.05p0.04p0.04p2,735,152
Mar 22, 20240.04p0.04p0.04p0.04p2,121,627
Mar 21, 20240.04p0.04p0.04p0.04p74,667,839
Mar 20, 20240.04p0.05p0.04p0.04p5,222,111
Mar 19, 20240.05p0.06p0.04p0.04p31,071,875
Mar 18, 20240.04p0.06p0.04p0.06p134,163,498
Mar 15, 20240.04p0.04p0.04p0.04p1,460,282
Mar 14, 20240.04p0.04p0.04p0.04p797,766
Mar 13, 20240.04p0.05p0.04p0.04p24,176,052
Mar 12, 20240.05p0.05p0.04p0.04p1,542,994
Mar 11, 20240.05p0.05p0.04p0.05p7,018,729
Mar 8, 20240.05p0.05p0.04p0.05p4,996,806
Mar 7, 20240.05p0.05p0.04p0.05p13,190,576
Mar 6, 20240.05p0.05p0.05p0.05p1,349,146
Mar 5, 20240.05p0.06p0.05p0.05p27,668,971
Mar 4, 20240.05p0.06p0.05p0.05p301,613
Mar 1, 20240.05p0.06p0.05p0.05p12,760,707
Feb 29, 20240.05p0.06p0.04p0.05p51,622,128
Feb 28, 20240.05p0.05p0.04p0.05p9,522,242
Feb 27, 20240.05p0.06p0.04p0.05p5,207,204
Feb 26, 20240.05p0.05p0.05p0.05p765,412
Feb 23, 20240.05p0.06p0.04p0.05p9,069,705
Feb 22, 20240.05p0.05p0.04p0.05p14,627,762
Feb 21, 20240.05p0.06p0.04p0.05p118,910,888
Feb 20, 20240.07p0.09p0.07p0.09p62,339,504
Feb 19, 20240.09p0.10p0.07p0.07p43,095,206
Feb 16, 20240.06p0.09p0.05p0.09p151,162,230
Feb 15, 20240.06p0.06p0.06p0.06p1,296,163
Feb 14, 20240.07p0.06p0.06p0.06p22,616,095
Feb 13, 20240.07p0.07p0.06p0.07p740,668
Feb 12, 20240.07p0.07p0.07p0.07p188,726
Feb 9, 20240.07p0.07p0.06p0.07p4,927,725
Feb 8, 20240.07p0.07p0.07p0.07p3,474,444
Feb 7, 20240.07p0.07p0.06p0.07p3,621,056
Feb 6, 20240.07p0.07p0.06p0.07p21,809,350
Feb 5, 20240.07p0.08p0.07p0.07p17,114,619
123456
Showing 1 to 50 of 251

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited91.7030.07
Wizz Air Holdings PLC2,098.005.59
Wood Group (John) PLC149.334.28
Prudential PLC721.804.28
International Consolidated Airlines Group S.A.169.355.38
Dr. Martens PLC70.154.70

Fallers

CompanyPrice% Chg
Rentokil Initial PLC416.50-6.80
Dunelm Group PLC1,006.00-6.33
Future PLC632.50-4.24
Watches Of Switzerland Group PLC337.40-3.49
Vesuvius PLC458.00-3.58
Quilter PLC98.90-3.51