Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Titon Holdings Historic Prices

Date Open High Low Close Volume
Feb 20, 2019 153.00 165.00 150.38 157.50 52,698
Feb 19, 2019 132.75 153.00 124.50 146.50 84,871
Feb 18, 2019 127.80 128.50 121.75 127.50 16,514
Feb 15, 2019 127.60 129.00 121.05 125.00 78,478
Feb 14, 2019 168.00 168.00 119.55 130.00 128,745
More Titon Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Titon Holdings Charts >

Titon Holdings Information

Name Titon Holdings Epic TON
ISIN GB0008941402 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Construction & Materials Sector Construction & Materials
EMS 1,000 Prev Close 157.50
Shares in Issue (m) 11.08 Market Cap (£m) 16.24
PE Ratio 7.64 Div per Share (p) 4.75
Div Yield 3.24 Div Cover 4.04
EPS 19.17 EPS Growth (%) 15.83
PEG 0.48 DPS Growth (%) 13.10
ROCE 16.11 Net Gearing 9.62
Quick Ratio 1.97 Current Ratio 2.96

Titon Holdings Director Deals

Date Director Type Volume / Price Trade Value
05 Jul 2018 Keith Ritchie Dividend Reinvestment Plan 932 @ 203.00p £1,891.96
08 Mar 2018 D A Ruffell Exercise 35,000 @ 48.00p £16,800.00
08 Mar 2018 D A Ruffell Sale Post-Exercise 10,500 @ 203.10p £21,325.50
08 Mar 2018 D A Ruffell Sale Post-Exercise 7,000 @ 200.00p £14,000.00
05 Feb 2018 Nick Howlett Sell 10,250 @ 177.00p £18,142.50
More Titon Holdings Director Deals >

Titon Holdings News