Titon Holdings (TON)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Titon Holdings Historic Prices

Date Open High Low Close Volume
Nov 20, 2017 150.00 150.00 146.20 144.00 3,564
Nov 17, 2017 147.43 149.65 147.43 148.50 7,500
Nov 16, 2017 147.50 147.50 146.35 148.50 14,665
Nov 15, 2017 150.65 152.00 147.00 148.50 9,395
Nov 14, 2017 147.00 150.65 141.42 148.50 12,400
More Titon Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Titon Holdings Charts >

Titon Holdings Share Information

Company Name Titon Holdings Epic TON
ISIN GB0008941402 Index n/a
EMS 1,000 Prev Close 143.50
Shares in Issue (m) 10.93 Market Cap (£m) 15.75
PE Ratio 9.47 Div per Share (p) 3.50
Div Yield 2.60 Div Cover 4.06
EPS 15.21 EPS Growth (%) 20.71
PEG 0.46 DPS Growth (%) 16.67
ROCE 14.46 Net Gearing 11.67
Quick Ratio 1.95 Current Ratio 2.93

Titon Holdings Director Deals

Date Director Type Volume / Price Trade Value
17 Feb 2017 Tony Gearey Sell 15,000 @ 139.00p £20,850.00
31 Jan 2017 Tyson Anderson Sell 28,150 @ 135.00p £38,002.50
25 Jan 2017 Tony Gearey Exercise 35,000 @ 53.71p £18,798.50
19 May 2016 Tyson Anderson Exercise 28,150 @ 31.90p £8,979.85
03 Mar 2016 Nick Howlett Sell 25,000 @ 98.00p £24,500.00
More Titon Holdings Director Deals >

Titon Holdings Events

Date Event Type
17 Feb 2016 AGM / EGM
02 Jun 2016 Ex-Dividend
26 Jan 2017 Ex-Dividend
15 Feb 2017 AGM / EGM
01 Jun 2017 Ex-Dividend
More Titon Holdings events >

Titon Holdings News