Titon Holdings (TON)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Titon Holdings Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 88.00 0.00 0.00 88.00 0
Dec 1, 2016 87.50 0.00 0.00 88.00 0
Nov 30, 2016 88.00 0.00 0.00 88.00 0
Nov 29, 2016 87.50 89.75 86.00 88.00 9,945
Nov 28, 2016 87.50 89.75 87.50 87.50 10,557
More Titon Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Titon Holdings Charts >

Titon Holdings Share Information

Company Name Titon Holdings Epic TON
ISIN GB0008941402 Index n/a
EMS 1,000 Prev Close 88.00
Shares in Issue (m) 10.86 Market Cap (£m) 9.56
PE Ratio 6.98 Div per Share (p) 3.00
Div Yield 3.41 Div Cover 0.00
EPS 12.60 EPS Growth (%) 47.89
PEG 0.15 DPS Growth (%) 20.00
ROCE 15.44 Net Gearing 8.58
Quick Ratio 1.85 Current Ratio 2.74

Titon Holdings Director Deals

Date Director Type Volume / Price Trade Value
19 May 2016 Tyson Anderson Exercise 28,150 @ 31.90p £8,979.85
03 Mar 2016 N C Howlett Sell 25,000 @ 98.00p £24,500.00
20 Jan 2016 D A Ruffell Exercise 30,000 @ 24.50p £7,350.00
15 Jan 2016 N C Howlett Exercise 35,000 @ 48.00p £16,800.00
12 Jan 2016 Keith Ritchie Exercise 100,000 @ 24.50p £24,500.00
More Titon Holdings Director Deals >

Titon Holdings News