| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 19, 2020 | 95.00 | 100.00 | 88.26 | 92.50 | 14,190 |
| Feb 18, 2020 | 72.10 | 95.00 | 72.10 | 92.50 | 73,868 |
| Feb 17, 2020 | 111.50 | 115.00 | 111.50 | 110.00 | 20,268 |
| Feb 14, 2020 | 111.50 | 111.50 | 101.125 | 107.50 | 5,685 |
| Feb 13, 2020 | 101.125 | 101.125 | 101.125 | 107.50 | 4,000 |
| Name | Titon Holdings | Epic | TON |
|---|---|---|---|
| ISIN | GB0008941402 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Building Materials & Fixtures |
| EMS | 1,000 | Prev Close | 92.50 |
| Shares in Issue (m) | 11.08 | Market Cap (£m) | 10.25 |
| PE Ratio | 7.20 | Div per Share (p) | 4.75 |
| Div Yield | 5.14 | Div Cover | 2.70 |
| EPS | 12.84 | EPS Growth (%) | -33.02 |
| PEG | -0.22 | DPS Growth (%) | 0.00 |
| ROCE | 11.07 | Net Gearing | 1.33 |
| Quick Ratio | 2.09 | Current Ratio | 3.10 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 30 Aug 2019 | Bernd Ratzke | Buy | 14,924 @ 134.00p | £19,998.16 |
| 01 Jul 2019 | Keith Ritchie | Dividend Reinvestment Plan | 1,172 @ 166.9p | £1,956.07 |
| 11 Apr 2019 | Kevin Sargeant | Buy | 10,000 @ 140.00p | £14,000.00 |
| 05 Jul 2018 | Keith Ritchie | Dividend Reinvestment Plan | 932 @ 203.00p | £1,891.96 |
| 08 Mar 2018 | D A Ruffell | Exercise | 35,000 @ 48.0p | £16,800.00 |
You can opt out at any time.
