Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Titon Holdings Historic Prices

Date Open High Low Close Volume
Apr 6, 2020 78.00 0.00 0.00 80.00 0
Apr 3, 2020 78.00 82.70 75.25 80.00 12,560
Apr 2, 2020 85.00 85.00 80.00 82.50 699
Apr 1, 2020 85.00 85.00 80.00 82.50 4,362
Mar 31, 2020 80.00 80.00 80.00 84.00 4,200
More Titon Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Titon Holdings Charts >

Titon Holdings Information

Name Titon Holdings Epic TON
ISIN GB0008941402 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Industrials Sector Building Materials & Fixtures
EMS 1,000 Prev Close 80.00
Shares in Issue (m) 11.08 Market Cap (£m) 8.87
PE Ratio 6.23 Div per Share (p) 4.75
Div Yield 5.94 Div Cover 2.70
EPS 12.84 EPS Growth (%) -33.02
PEG -0.19 DPS Growth (%) 0.00
ROCE 11.07 Net Gearing 1.33
Quick Ratio 2.09 Current Ratio 3.10

Titon Holdings Director Deals

Date Director Type Volume / Price Trade Value
30 Aug 2019 Bernd Ratzke Buy 14,924 @ 134.00p £19,998.16
01 Jul 2019 Keith Ritchie Dividend Reinvestment Plan 1,172 @ 166.9p £1,956.07
11 Apr 2019 Kevin Sargeant Buy 10,000 @ 140.00p £14,000.00
05 Jul 2018 Keith Ritchie Dividend Reinvestment Plan 932 @ 203.00p £1,891.96
08 Mar 2018 D A Ruffell Exercise 35,000 @ 48.0p £16,800.00
More Titon Holdings Director Deals >

Titon Holdings News