| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 20, 2019 | 153.00 | 165.00 | 150.38 | 157.50 | 52,698 |
| Feb 19, 2019 | 132.75 | 153.00 | 124.50 | 146.50 | 84,871 |
| Feb 18, 2019 | 127.80 | 128.50 | 121.75 | 127.50 | 16,514 |
| Feb 15, 2019 | 127.60 | 129.00 | 121.05 | 125.00 | 78,478 |
| Feb 14, 2019 | 168.00 | 168.00 | 119.55 | 130.00 | 128,745 |
| Name | Titon Holdings | Epic | TON |
|---|---|---|---|
| ISIN | GB0008941402 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Construction & Materials | Sector | Construction & Materials |
| EMS | 1,000 | Prev Close | 157.50 |
| Shares in Issue (m) | 11.08 | Market Cap (£m) | 16.24 |
| PE Ratio | 7.64 | Div per Share (p) | 4.75 |
| Div Yield | 3.24 | Div Cover | 4.04 |
| EPS | 19.17 | EPS Growth (%) | 15.83 |
| PEG | 0.48 | DPS Growth (%) | 13.10 |
| ROCE | 16.11 | Net Gearing | 9.62 |
| Quick Ratio | 1.97 | Current Ratio | 2.96 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 05 Jul 2018 | Keith Ritchie | Dividend Reinvestment Plan | 932 @ 203.00p | £1,891.96 |
| 08 Mar 2018 | D A Ruffell | Exercise | 35,000 @ 48.00p | £16,800.00 |
| 08 Mar 2018 | D A Ruffell | Sale Post-Exercise | 10,500 @ 203.10p | £21,325.50 |
| 08 Mar 2018 | D A Ruffell | Sale Post-Exercise | 7,000 @ 200.00p | £14,000.00 |
| 05 Feb 2018 | Nick Howlett | Sell | 10,250 @ 177.00p | £18,142.50 |
