Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Titon Holdings Historic Prices

Date Open High Low Close Volume
Feb 19, 2020 95.00 100.00 88.26 92.50 14,190
Feb 18, 2020 72.10 95.00 72.10 92.50 73,868
Feb 17, 2020 111.50 115.00 111.50 110.00 20,268
Feb 14, 2020 111.50 111.50 101.125 107.50 5,685
Feb 13, 2020 101.125 101.125 101.125 107.50 4,000
More Titon Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Titon Holdings Charts >

Titon Holdings Information

Name Titon Holdings Epic TON
ISIN GB0008941402 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Industrials Sector Building Materials & Fixtures
EMS 1,000 Prev Close 92.50
Shares in Issue (m) 11.08 Market Cap (£m) 10.25
PE Ratio 7.20 Div per Share (p) 4.75
Div Yield 5.14 Div Cover 2.70
EPS 12.84 EPS Growth (%) -33.02
PEG -0.22 DPS Growth (%) 0.00
ROCE 11.07 Net Gearing 1.33
Quick Ratio 2.09 Current Ratio 3.10

Titon Holdings Director Deals

Date Director Type Volume / Price Trade Value
30 Aug 2019 Bernd Ratzke Buy 14,924 @ 134.00p £19,998.16
01 Jul 2019 Keith Ritchie Dividend Reinvestment Plan 1,172 @ 166.9p £1,956.07
11 Apr 2019 Kevin Sargeant Buy 10,000 @ 140.00p £14,000.00
05 Jul 2018 Keith Ritchie Dividend Reinvestment Plan 932 @ 203.00p £1,891.96
08 Mar 2018 D A Ruffell Exercise 35,000 @ 48.0p £16,800.00
More Titon Holdings Director Deals >

Titon Holdings News