Titon Holdings (TON)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Titon Holdings Historic Prices

Date Open High Low Close Volume
Jul 19, 2017 169.00 166.50 165.70 168.50 3,038
Jul 18, 2017 169.00 172.00 167.00 169.00 21,562
Jul 17, 2017 168.00 169.80 168.00 169.00 4,693
Jul 14, 2017 170.50 0.00 0.00 170.50 0
Jul 13, 2017 172.50 172.50 172.50 170.50 573
More Titon Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Titon Holdings Charts >

Titon Holdings Share Information

Company Name Titon Holdings Epic TON
ISIN GB0008941402 Index n/a
EMS 1,000 Prev Close 168.50
Shares in Issue (m) 10.93 Market Cap (£m) 18.42
PE Ratio 11.08 Div per Share (p) 3.50
Div Yield 2.23 Div Cover 4.06
EPS 15.21 EPS Growth (%) 20.71
PEG 0.54 DPS Growth (%) 16.67
ROCE 14.46 Net Gearing 11.67
Quick Ratio 1.95 Current Ratio 2.93

Titon Holdings Director Deals

Date Director Type Volume / Price Trade Value
17 Feb 2017 Tony Gearey Sell 15,000 @ 139.00p £20,850.00
31 Jan 2017 Tyson Anderson Sell 28,150 @ 135.00p £38,002.50
25 Jan 2017 Tony Gearey Exercise 35,000 @ 53.71p £18,798.50
19 May 2016 Tyson Anderson Exercise 28,150 @ 31.90p £8,979.85
03 Mar 2016 N C Howlett Sell 25,000 @ 98.00p £24,500.00
More Titon Holdings Director Deals >

Titon Holdings News