| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 19, 2017 | 169.00 | 166.50 | 165.70 | 168.50 | 3,038 |
| Jul 18, 2017 | 169.00 | 172.00 | 167.00 | 169.00 | 21,562 |
| Jul 17, 2017 | 168.00 | 169.80 | 168.00 | 169.00 | 4,693 |
| Jul 14, 2017 | 170.50 | 0.00 | 0.00 | 170.50 | 0 |
| Jul 13, 2017 | 172.50 | 172.50 | 172.50 | 170.50 | 573 |
| Company Name | Titon Holdings | Epic | TON |
|---|---|---|---|
| ISIN | GB0008941402 | Index | n/a |
| EMS | 1,000 | Prev Close | 168.50 |
| Shares in Issue (m) | 10.93 | Market Cap (£m) | 18.42 |
| PE Ratio | 11.08 | Div per Share (p) | 3.50 |
| Div Yield | 2.23 | Div Cover | 4.06 |
| EPS | 15.21 | EPS Growth (%) | 20.71 |
| PEG | 0.54 | DPS Growth (%) | 16.67 |
| ROCE | 14.46 | Net Gearing | 11.67 |
| Quick Ratio | 1.95 | Current Ratio | 2.93 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 17 Feb 2017 | Tony Gearey | Sell | 15,000 @ 139.00p | £20,850.00 |
| 31 Jan 2017 | Tyson Anderson | Sell | 28,150 @ 135.00p | £38,002.50 |
| 25 Jan 2017 | Tony Gearey | Exercise | 35,000 @ 53.71p | £18,798.50 |
| 19 May 2016 | Tyson Anderson | Exercise | 28,150 @ 31.90p | £8,979.85 |
| 03 Mar 2016 | N C Howlett | Sell | 25,000 @ 98.00p | £24,500.00 |
