Shares Magazine
86.75p+1.75 (+2.06%)25 Apr 2024, 09:25
Titon Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 25, 2024 | 09:25:36 | 86.75p | 1,980 | £1,717.65 |
| Apr 24, 2024 | 15:29:25 | 80.65p | 10,000 | £8,065.00 |
| Apr 24, 2024 | 09:54:53 | 89.40p | 20 | £17.88 |
| Apr 23, 2024 | 11:34:58 | 83.90p | 3,000 | £2,517.00 |
| Apr 23, 2024 | 10:58:47 | 83.73p | 3,000 | £2,511.75 |
| Apr 23, 2024 | 08:02:54 | 80.55p | 3,000 | £2,416.50 |
| Apr 23, 2024 | 08:00:15 | 81.60p | 1,191 | £971.86 |
| Apr 22, 2024 | 16:06:18 | 85.00p | 15,000 | £12,750.00 |
| Apr 22, 2024 | 16:05:28 | 85.50p | 1,257 | £1,074.73 |
| Apr 22, 2024 | 16:05:08 | 89.82p | 5,560 | £4,993.85 |
| Apr 22, 2024 | 15:57:18 | 85.00p | 2,000 | £1,700.00 |
| Apr 22, 2024 | 15:46:06 | 80.00p | 3,000 | £2,400.00 |
| Apr 19, 2024 | 15:55:04 | 79.00p | 1,387 | £1,095.73 |
| Apr 19, 2024 | 15:54:51 | 79.00p | 1,387 | £1,095.73 |
| Apr 19, 2024 | 15:54:37 | 79.00p | 1,387 | £1,095.73 |
| Apr 18, 2024 | 10:42:58 | 78.50p | 9,931 | £7,795.84 |
| Apr 18, 2024 | 10:19:20 | 76.20p | 11,805 | £8,995.41 |
| Apr 18, 2024 | 10:47:50 | 78.75p | 2,915 | £2,295.56 |
| Apr 18, 2024 | 10:20:27 | 76.47p | 5,225 | £3,995.82 |
| Apr 18, 2024 | 09:53:06 | 76.55p | 3,912 | £2,994.64 |
| Apr 18, 2024 | 09:21:50 | 71.25p | 5,000 | £3,562.50 |
| Apr 17, 2024 | 14:40:18 | 77.00p | 14,279 | £10,994.83 |
| Apr 16, 2024 | 09:00:12 | 73.00p | 427 | £311.71 |
| Apr 15, 2024 | 14:12:53 | 73.50p | 17,000 | £12,495.00 |
| Apr 15, 2024 | 14:17:25 | 77.00p | 3,555 | £2,737.35 |
| Apr 11, 2024 | 11:50:49 | 78.20p | 304 | £237.73 |
| Apr 11, 2024 | 11:50:46 | 78.20p | 92 | £71.94 |
| Apr 11, 2024 | 11:50:45 | 78.20p | 39 | £30.50 |
| Apr 11, 2024 | 11:50:44 | 78.20p | 21 | £16.42 |
| Apr 11, 2024 | 10:21:39 | 78.00p | 2 | £1.56 |
| Apr 9, 2024 | 09:00:15 | 81.50p | 430 | £350.45 |
| Apr 9, 2024 | 08:44:38 | 71.00p | 200 | £142.00 |
| Apr 8, 2024 | 15:56:12 | 71.50p | 2,646 | £1,891.89 |
| Apr 8, 2024 | 12:43:40 | 72.15p | 2,000 | £1,443.00 |
| Apr 8, 2024 | 10:19:58 | 78.50p | 1,266 | £993.81 |
| Apr 8, 2024 | 08:37:17 | 80.00p | 1 | £0.80 |
| Apr 8, 2024 | 08:26:27 | 78.50p | 81 | £63.59 |
| Apr 8, 2024 | 08:23:15 | 78.50p | 19 | £14.92 |
| Apr 5, 2024 | 11:00:29 | 80.00p | 5 | £4.00 |
| Apr 5, 2024 | 08:04:05 | 78.50p | 154 | £120.89 |
| Apr 4, 2024 | 16:38:44 | 73.50p | 2,000 | £1,470.00 |
| Apr 4, 2024 | 09:22:04 | 71.55p | 1,705 | £1,219.93 |
| Apr 2, 2024 | 16:38:08 | 75.00p | 7,000 | £5,250.00 |
| Apr 2, 2024 | 16:35:12 | 75.00p | 878 | £658.50 |
| Apr 2, 2024 | 12:15:29 | 75.00p | 463 | £347.25 |
| Apr 2, 2024 | 10:45:49 | 75.01p | 6,155 | £4,616.87 |
| Apr 2, 2024 | 10:07:33 | 75.25p | 1,198 | £901.50 |
| Mar 28, 2024 | 14:06:04 | 75.00p | 4,000 | £3,000.00 |
| Mar 28, 2024 | 12:45:09 | 73.50p | 4,950 | £3,638.25 |
| Mar 28, 2024 | 10:37:02 | 73.00p | 2,714 | £1,981.22 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,464.53 | 11.77 |
| Inchcape PLC | 778.50 | 8.28 |
| Puretech Health PLC | 224.50 | 5.65 |
| Unilever PLC | 4,071.00 | 5.38 |
| Wizz Air Holdings PLC | 2,224.00 | 5.20 |
| Astrazeneca PLC | 11,922.00 | 5.02 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Moonpig Group PLC | 158.05 | -11.01 |
| Trainline PLC | 318.40 | -7.17 |
| Wh Smith PLC | 1,184.00 | -5.88 |
| Legal & General Group PLC | 237.10 | -4.63 |
| Bakkavor Group PLC | 117.43 | -4.53 |
| Indivior PLC | 1,461.00 | -3.50 |