122.50p+1.72 (+1.40%)21 Apr 2021, 08:56
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Titon Holdings PLC Trades

DateTimePriceQuantityValue
Apr 21, 202108:56:51124.22p500£621.10
Apr 20, 202113:03:26124.22p560£695.63
Apr 20, 202109:42:24124.25p4,024£4,999.82
Apr 20, 202108:02:08121.00p5,000£6,050.00
Apr 19, 202109:45:12125.00p250£312.50
Apr 19, 202108:00:08130.00p10£13.00
Apr 15, 202113:30:14121.35p2,800£3,397.80
Apr 15, 202109:57:48125.00p8£10.00
Apr 15, 202109:46:13125.00p1,500£1,875.00
Apr 15, 202109:40:43120.00p425£510.00
Apr 14, 202114:24:25125.00p1,600£2,000.00
Apr 14, 202110:54:04125.00p792£990.00
Apr 14, 202110:17:52121.50p793£963.50
Apr 14, 202108:53:01125.00p224£280.00
Apr 14, 202108:53:01121.50p231£280.67
Apr 13, 202114:00:21120.00p40£48.00
Apr 13, 202112:10:03123.90p12£14.87
Apr 13, 202112:10:02123.90p211£261.43
Apr 13, 202112:10:02123.90p70£86.73
Apr 13, 202112:10:01123.90p242£299.84
Apr 13, 202112:09:58123.90p711£880.93
Apr 13, 202111:00:23125.00p137£171.25
Apr 13, 202108:17:04121.13p877£1,062.27
Apr 12, 202114:13:05123.90p807£999.87
Apr 12, 202110:11:02123.90p2,400£2,973.60
Apr 12, 202109:37:55121.10p4,561£5,523.37
Apr 12, 202108:55:00124.00p5,000£6,200.00
Apr 12, 202108:38:41124.00p38£47.12
Apr 12, 202108:10:57124.00p806£999.44
Apr 9, 202114:03:03124.50p4,025£5,011.13
Apr 9, 202113:20:39124.00p4,023£4,988.52
Apr 9, 202113:18:52122.90p4,059£4,988.51
Apr 9, 202112:47:43121.00p517£625.57
Apr 8, 202115:43:15122.90p2,000£2,458.00
Apr 8, 202115:25:35122.90p1,400£1,720.60
Apr 8, 202113:30:35122.00p2,650£3,233.00
Apr 8, 202113:30:27122.90p3,200£3,932.80
Apr 8, 202112:09:41122.90p1,000£1,229.00
Apr 8, 202110:49:38120.00p1,700£2,040.00
Apr 8, 202110:18:07120.00p2,303£2,763.60
Apr 8, 202108:00:25125.00p229£286.25
Apr 7, 202114:27:52124.50p808£1,005.96
Apr 7, 202114:22:11120.60p3,000£3,618.00
Apr 7, 202114:11:20120.50p3,000£3,615.00
Apr 6, 202114:00:00130.00p100£130.00
Apr 6, 202110:09:10127.00p792£1,005.84
Apr 6, 202109:40:29125.00p500£625.00
Apr 6, 202109:39:56125.00p500£625.00
Apr 6, 202109:39:27127.89p577£737.93
Apr 6, 202109:39:09125.30p1,000£1,253.00