Shares Magazine
85.00p-5.00 (-5.56%)17 Jul 2025, 08:51
Titon Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 17, 2025 | 08:51:41 | 85.00p | 1 | £0.85 |
| Jul 16, 2025 | 16:39:22 | 86.75p | 10,000 | £8,675.00 |
| Jul 16, 2025 | 13:05:09 | 90.00p | 3,065 | £2,758.50 |
| Jul 16, 2025 | 12:36:15 | 85.00p | 3 | £2.55 |
| Jul 16, 2025 | 12:36:15 | 85.00p | 3 | £2.55 |
| Jul 16, 2025 | 12:36:15 | 85.00p | 2 | £1.70 |
| Jul 16, 2025 | 12:36:15 | 85.00p | 75 | £63.75 |
| Jul 15, 2025 | 14:23:44 | 86.75p | 11,237 | £9,748.10 |
| Jul 15, 2025 | 11:22:58 | 91.30p | 2,000 | £1,826.00 |
| Jul 14, 2025 | 14:34:54 | 85.20p | 15,000 | £12,780.00 |
| Jul 14, 2025 | 14:33:52 | 85.00p | 15,000 | £12,750.00 |
| Jul 14, 2025 | 11:00:39 | 90.25p | 5,000 | £4,512.50 |
| Jul 11, 2025 | 12:11:20 | 90.50p | 3,314 | £2,999.17 |
| Jul 10, 2025 | 11:37:16 | 85.50p | 1,369 | £1,170.49 |
| Jul 10, 2025 | 11:27:58 | 86.00p | 3,000 | £2,580.00 |
| Jul 10, 2025 | 09:29:31 | 93.00p | 100 | £93.00 |
| Jul 10, 2025 | 08:03:34 | 90.50p | 64 | £57.92 |
| Jul 9, 2025 | 12:10:25 | 86.00p | 3,821 | £3,286.06 |
| Jul 9, 2025 | 09:49:28 | 94.50p | 20 | £18.90 |
| Jul 9, 2025 | 08:15:49 | 90.75p | 2,000 | £1,815.00 |
| Jul 8, 2025 | 14:50:17 | 91.00p | 615 | £559.65 |
| Jul 8, 2025 | 14:49:57 | 86.00p | 662 | £569.32 |
| Jul 8, 2025 | 14:35:35 | 94.50p | 11 | £10.40 |
| Jul 7, 2025 | 10:46:31 | 86.00p | 1,703 | £1,464.58 |
| Jul 7, 2025 | 08:00:09 | 94.50p | 21 | £19.85 |
| Jul 4, 2025 | 15:54:53 | 85.00p | 10,000 | £8,500.00 |
| Jul 4, 2025 | 10:46:44 | 86.50p | 1,766 | £1,527.59 |
| Jul 4, 2025 | 10:02:24 | 95.00p | 3 | £2.85 |
| Jul 4, 2025 | 10:02:24 | 95.00p | 3 | £2.85 |
| Jul 4, 2025 | 10:02:24 | 95.00p | 3 | £2.85 |
| Jul 4, 2025 | 09:59:07 | 92.95p | 5,378 | £4,998.85 |
| Jul 4, 2025 | 08:52:49 | 88.00p | 10,500 | £9,240.00 |
| Jul 4, 2025 | 08:24:14 | 90.00p | 5,000 | £4,500.00 |
| Jul 4, 2025 | 08:06:48 | 89.00p | 1 | £0.89 |
| Jul 4, 2025 | 08:06:40 | 88.00p | 5,000 | £4,400.00 |
| Jul 3, 2025 | 16:05:24 | 87.50p | 1,314 | £1,149.75 |
| Jul 3, 2025 | 16:04:02 | 87.65p | 621 | £544.31 |
| Jul 3, 2025 | 12:59:12 | 85.21p | 3,600 | £3,067.56 |
| Jul 1, 2025 | 12:25:42 | 83.10p | 24,074 | £20,005.49 |
| Jul 1, 2025 | 12:25:57 | 82.50p | 1,587 | £1,309.28 |
| Jun 30, 2025 | 15:56:45 | 82.50p | 1,000 | £825.00 |
| Jun 30, 2025 | 13:47:35 | 80.80p | 17 | £13.74 |
| Jun 30, 2025 | 11:13:54 | 84.90p | 8,500 | £7,216.50 |
| Jun 27, 2025 | 13:42:21 | 85.00p | 5,000 | £4,250.00 |
| Jun 27, 2025 | 13:41:23 | 85.00p | 1 | £0.85 |
| Jun 25, 2025 | 14:28:04 | 84.00p | 2,038 | £1,711.92 |
| Jun 23, 2025 | 14:09:30 | 82.00p | 5,000 | £4,100.00 |
| Jun 20, 2025 | 16:00:52 | 82.00p | 10 | £8.20 |
| Jun 20, 2025 | 10:04:53 | 82.50p | 15,000 | £12,375.00 |
| Jun 20, 2025 | 09:55:22 | 78.05p | 15,000 | £11,707.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 267.62 | 13.64 |
| Diploma PLC | 5,250.00 | 7.06 |
| Dunelm Group PLC | 1,198.00 | 5.00 |
| Ncc Group PLC | 147.80 | 4.38 |
| Burberry Group PLC | 1,273.00 | 4.13 |
| Big Yellow Group PLC | 947.00 | 3.95 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Coats Group PLC | 72.00 | -12.30 |
| Ocean Wilsons (Holdings) LD | 1,366.43 | -7.67 |
| Easyjet PLC | 493.60 | -6.12 |
| Premier Foods PLC | 187.00 | -3.31 |
| Hochschild Mining PLC | 260.20 | -2.77 |
| Xps Pensions Group PLC | 367.50 | -2.39 |