85.00p-5.00 (-5.56%)17 Jul 2025, 08:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Titon Holdings PLC Trades

DateTimePriceQuantityValue
Jul 17, 202508:51:4185.00p1£0.85
Jul 16, 202516:39:2286.75p10,000£8,675.00
Jul 16, 202513:05:0990.00p3,065£2,758.50
Jul 16, 202512:36:1585.00p3£2.55
Jul 16, 202512:36:1585.00p3£2.55
Jul 16, 202512:36:1585.00p2£1.70
Jul 16, 202512:36:1585.00p75£63.75
Jul 15, 202514:23:4486.75p11,237£9,748.10
Jul 15, 202511:22:5891.30p2,000£1,826.00
Jul 14, 202514:34:5485.20p15,000£12,780.00
Jul 14, 202514:33:5285.00p15,000£12,750.00
Jul 14, 202511:00:3990.25p5,000£4,512.50
Jul 11, 202512:11:2090.50p3,314£2,999.17
Jul 10, 202511:37:1685.50p1,369£1,170.49
Jul 10, 202511:27:5886.00p3,000£2,580.00
Jul 10, 202509:29:3193.00p100£93.00
Jul 10, 202508:03:3490.50p64£57.92
Jul 9, 202512:10:2586.00p3,821£3,286.06
Jul 9, 202509:49:2894.50p20£18.90
Jul 9, 202508:15:4990.75p2,000£1,815.00
Jul 8, 202514:50:1791.00p615£559.65
Jul 8, 202514:49:5786.00p662£569.32
Jul 8, 202514:35:3594.50p11£10.40
Jul 7, 202510:46:3186.00p1,703£1,464.58
Jul 7, 202508:00:0994.50p21£19.85
Jul 4, 202515:54:5385.00p10,000£8,500.00
Jul 4, 202510:46:4486.50p1,766£1,527.59
Jul 4, 202510:02:2495.00p3£2.85
Jul 4, 202510:02:2495.00p3£2.85
Jul 4, 202510:02:2495.00p3£2.85
Jul 4, 202509:59:0792.95p5,378£4,998.85
Jul 4, 202508:52:4988.00p10,500£9,240.00
Jul 4, 202508:24:1490.00p5,000£4,500.00
Jul 4, 202508:06:4889.00p1£0.89
Jul 4, 202508:06:4088.00p5,000£4,400.00
Jul 3, 202516:05:2487.50p1,314£1,149.75
Jul 3, 202516:04:0287.65p621£544.31
Jul 3, 202512:59:1285.21p3,600£3,067.56
Jul 1, 202512:25:4283.10p24,074£20,005.49
Jul 1, 202512:25:5782.50p1,587£1,309.28
Jun 30, 202515:56:4582.50p1,000£825.00
Jun 30, 202513:47:3580.80p17£13.74
Jun 30, 202511:13:5484.90p8,500£7,216.50
Jun 27, 202513:42:2185.00p5,000£4,250.00
Jun 27, 202513:41:2385.00p1£0.85
Jun 25, 202514:28:0484.00p2,038£1,711.92
Jun 23, 202514:09:3082.00p5,000£4,100.00
Jun 20, 202516:00:5282.00p10£8.20
Jun 20, 202510:04:5382.50p15,000£12,375.00
Jun 20, 202509:55:2278.05p15,000£11,707.50