Shares Magazine
122.50p+1.72 (+1.40%)21 Apr 2021, 08:56
Titon Holdings PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 21, 2021 | 08:56:51 | 124.22p | 500 | £621.10 |
| Apr 20, 2021 | 13:03:26 | 124.22p | 560 | £695.63 |
| Apr 20, 2021 | 09:42:24 | 124.25p | 4,024 | £4,999.82 |
| Apr 20, 2021 | 08:02:08 | 121.00p | 5,000 | £6,050.00 |
| Apr 19, 2021 | 09:45:12 | 125.00p | 250 | £312.50 |
| Apr 19, 2021 | 08:00:08 | 130.00p | 10 | £13.00 |
| Apr 15, 2021 | 13:30:14 | 121.35p | 2,800 | £3,397.80 |
| Apr 15, 2021 | 09:57:48 | 125.00p | 8 | £10.00 |
| Apr 15, 2021 | 09:46:13 | 125.00p | 1,500 | £1,875.00 |
| Apr 15, 2021 | 09:40:43 | 120.00p | 425 | £510.00 |
| Apr 14, 2021 | 14:24:25 | 125.00p | 1,600 | £2,000.00 |
| Apr 14, 2021 | 10:54:04 | 125.00p | 792 | £990.00 |
| Apr 14, 2021 | 10:17:52 | 121.50p | 793 | £963.50 |
| Apr 14, 2021 | 08:53:01 | 125.00p | 224 | £280.00 |
| Apr 14, 2021 | 08:53:01 | 121.50p | 231 | £280.67 |
| Apr 13, 2021 | 14:00:21 | 120.00p | 40 | £48.00 |
| Apr 13, 2021 | 12:10:03 | 123.90p | 12 | £14.87 |
| Apr 13, 2021 | 12:10:02 | 123.90p | 211 | £261.43 |
| Apr 13, 2021 | 12:10:02 | 123.90p | 70 | £86.73 |
| Apr 13, 2021 | 12:10:01 | 123.90p | 242 | £299.84 |
| Apr 13, 2021 | 12:09:58 | 123.90p | 711 | £880.93 |
| Apr 13, 2021 | 11:00:23 | 125.00p | 137 | £171.25 |
| Apr 13, 2021 | 08:17:04 | 121.13p | 877 | £1,062.27 |
| Apr 12, 2021 | 14:13:05 | 123.90p | 807 | £999.87 |
| Apr 12, 2021 | 10:11:02 | 123.90p | 2,400 | £2,973.60 |
| Apr 12, 2021 | 09:37:55 | 121.10p | 4,561 | £5,523.37 |
| Apr 12, 2021 | 08:55:00 | 124.00p | 5,000 | £6,200.00 |
| Apr 12, 2021 | 08:38:41 | 124.00p | 38 | £47.12 |
| Apr 12, 2021 | 08:10:57 | 124.00p | 806 | £999.44 |
| Apr 9, 2021 | 14:03:03 | 124.50p | 4,025 | £5,011.13 |
| Apr 9, 2021 | 13:20:39 | 124.00p | 4,023 | £4,988.52 |
| Apr 9, 2021 | 13:18:52 | 122.90p | 4,059 | £4,988.51 |
| Apr 9, 2021 | 12:47:43 | 121.00p | 517 | £625.57 |
| Apr 8, 2021 | 15:43:15 | 122.90p | 2,000 | £2,458.00 |
| Apr 8, 2021 | 15:25:35 | 122.90p | 1,400 | £1,720.60 |
| Apr 8, 2021 | 13:30:35 | 122.00p | 2,650 | £3,233.00 |
| Apr 8, 2021 | 13:30:27 | 122.90p | 3,200 | £3,932.80 |
| Apr 8, 2021 | 12:09:41 | 122.90p | 1,000 | £1,229.00 |
| Apr 8, 2021 | 10:49:38 | 120.00p | 1,700 | £2,040.00 |
| Apr 8, 2021 | 10:18:07 | 120.00p | 2,303 | £2,763.60 |
| Apr 8, 2021 | 08:00:25 | 125.00p | 229 | £286.25 |
| Apr 7, 2021 | 14:27:52 | 124.50p | 808 | £1,005.96 |
| Apr 7, 2021 | 14:22:11 | 120.60p | 3,000 | £3,618.00 |
| Apr 7, 2021 | 14:11:20 | 120.50p | 3,000 | £3,615.00 |
| Apr 6, 2021 | 14:00:00 | 130.00p | 100 | £130.00 |
| Apr 6, 2021 | 10:09:10 | 127.00p | 792 | £1,005.84 |
| Apr 6, 2021 | 09:40:29 | 125.00p | 500 | £625.00 |
| Apr 6, 2021 | 09:39:56 | 125.00p | 500 | £625.00 |
| Apr 6, 2021 | 09:39:27 | 127.89p | 577 | £737.93 |
| Apr 6, 2021 | 09:39:09 | 125.30p | 1,000 | £1,253.00 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Indivior PLC | 142.20 | 5.33 |
| Hochschild Mining PLC | 206.00 | 5.26 |
| Carnival PLC | 1,599.00 | 4.43 |
| Smith & Nephew PLC | 1,464.50 | 3.57 |
| Easyjet PLC | 966.20 | 3.38 |
| Dixons Carphone PLC | 151.20 | 3.35 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Jupiter Fund Management PLC | 262.00 | -3.32 |
| Bunzl PLC | 2,424.00 | -3.19 |
| Dr. Martens PLC | 470.36 | -2.98 |
| B&M European Value Retail S.A. | 551.74 | -2.96 |
| Iwg PLC | 351.50 | -2.90 |
| Osb Group PLC | 455.00 | -2.86 |
