Toople (TOOP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Toople Historic Prices

Date Open High Low Close Volume
Aug 22, 2017 1.30 1.20 1.14 1.15 189,305
Aug 21, 2017 1.30 1.22 1.22 1.30 40,000
Aug 18, 2017 1.30 1.24 1.24 1.30 25,230
Aug 17, 2017 1.13 1.35 1.09 1.30 901,757
Aug 16, 2017 1.38 1.27 1.00 1.13 1,300,024
More Toople Historic Prices >
Intraday
Historic - 1 year
Advanced Toople Charts >

Toople Share Information

Company Name Toople Epic TOOP
ISIN GB00BZ8TP087 Index n/a
EMS 10,000 Prev Close 1.15
Shares in Issue (m) 175.54 Market Cap (£m) 2.02
PE Ratio 0.00 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.00 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE -293.22 Net Gearing 11.20
Quick Ratio 2.51 Current Ratio 2.51

Toople Director Deals

Date Director Type Volume / Price Trade Value
20 Jun 2017 Geoffrey Wilson Buy 500,000 @ 1.85p £9,225.00
14 Jun 2017 Richard Horsman Buy 500,000 @ 1.89p £9,450.00
14 Jun 2017 Richard Horsman In Lieu of Fees/Salary 2,500,000 @ 2.00p £50,000.00
14 Jun 2017 Andy Hollingworth In Lieu of Fees/Salary 2,250,000 @ 2.00p £45,000.00
14 Jun 2017 Geoffrey Wilson In Lieu of Fees/Salary 1,200,000 @ 2.00p £24,000.00
More Toople Director Deals >

Toople News