Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Toople Historic Prices

Date Open High Low Close Volume
Jul 8, 2020 0.0698 0.094 0.0698 0.09 272,771,814
Jul 7, 2020 0.0727 0.0773 0.065 0.0675 69,946,934
Jul 6, 2020 0.07 0.085 0.07 0.075 107,228,451
Jul 3, 2020 0.046 0.0683 0.046 0.065 106,991,696
Jul 2, 2020 0.046 0.046 0.046 0.0475 997,087
More Toople Historic Prices >
Intraday
Historic - 1 year
Advanced Toople Charts >

Toople Information

Name Toople Epic TOOP
ISIN GB00BZ8TP087 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Regular Trading
Industry Technology Sector Telecommunications Equipment
EMS 500,000 Prev Close 0.09
Shares in Issue (m) 3,520.05 Market Cap (£m) 2.82
PE Ratio -0.50 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.16 EPS Growth (%) 73.33
PEG -0.01 DPS Growth (%) n/a
ROCE -538.71 Net Gearing 37.59
Quick Ratio 1.19 Current Ratio 1.19

Toople Director Deals

Date Director Type Volume / Price Trade Value
31 Jan 2020 Kevin Lawrence In Lieu of Fees/Salary 55,995,000 @ 0.001p £55,995.00
31 Jan 2020 Richard Horsman In Lieu of Fees/Salary 41,666,680 @ 0.001p £41,667.00
31 Jan 2020 Richard Horsman Placing 16,000,000 @ 0.001p £16,000.00
31 Jan 2020 Geoffrey Wilson In Lieu of Fees/Salary 28,800,000 @ 0.001p £28,800.00
27 Sep 2018 Richard Horsman Sell 8,500,000 @ 0.003p £25,500.00
More Toople Director Deals >

Toople News