Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Toople Historic Prices

Date Open High Low Close Volume
Apr 7, 2020 0.064 0.0745 0.0619 0.07 61,142,784
Apr 6, 2020 0.061 0.065 0.05515 0.06 38,971,542
Apr 3, 2020 0.0564 0.064 0.055 0.06 17,176,052
Apr 2, 2020 0.05 0.06 0.045 0.055 48,397,245
Apr 1, 2020 0.04667 0.05 0.04667 0.0475 2,547,999
More Toople Historic Prices >
Intraday
Historic - 1 year
Advanced Toople Charts >

Toople Information

Name Toople Epic TOOP
ISIN GB00BZ8TP087 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Closed
Industry Technology Sector Telecommunications Equipment
EMS 200,000 Prev Close 0.07
Shares in Issue (m) 3,520.05 Market Cap (£m) 2.11
PE Ratio -0.38 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.16 EPS Growth (%) 73.33
PEG -0.01 DPS Growth (%) n/a
ROCE -538.71 Net Gearing 37.59
Quick Ratio 1.19 Current Ratio 1.19

Toople Director Deals

Date Director Type Volume / Price Trade Value
26 Sep 2018 Richard Horsman Placing 8,500,000 @ 0.3p £25,500.00
26 Sep 2018 Geoffrey Wilson Placing 4,666,666 @ 0.3p £14,000.00
26 Sep 2018 Kevin Lawrence Placing 3,966,666 @ 0.3p £11,900.00
20 Jun 2017 Geoffrey Wilson Buy 500,000 @ 1.85p £9,225.00
14 Jun 2017 Richard Horsman Buy 500,000 @ 1.89p £9,450.00
More Toople Director Deals >

Toople News