Total Produce (TOT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Total Produce Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 146.50 145.00 143.00 145.00 13,977
Dec 1, 2016 147.50 146.00 142.00 146.50 52,784
Nov 30, 2016 147.50 0.00 0.00 147.50 0
Nov 29, 2016 147.50 150.00 146.48 147.50 28,735
Nov 28, 2016 147.50 148.00 145.05 147.50 12,100
More Total Produce Historic Prices >
Intraday
Historic - 1 year
Advanced Total Produce Charts >

Total Produce Share Information

Company Name Total Produce Epic TOT
ISIN IE00B1HDWM43 Index n/a
EMS 2,000 Prev Close 145.00
Shares in Issue (m) 318.18 Market Cap (£m) 469.32
PE Ratio 16.26 Div per Share (p) 2.76
Div Yield 0.45 Div Cover 3.16
EPS 9.07 EPS Growth (%) 2.72
PEG 5.98 DPS Growth (%) 15.00
ROCE 9.03 Net Gearing 51.42
Quick Ratio 1.05 Current Ratio 1.21

Total Produce Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
06 Sep Davy Research Outperform 145.00 - - Reiterates
28 Jun Davy Research Outperform 145.00 - - Reiterates
14 Jun Davy Research Outperform 145.00 - - Reiterates
31 May Davy Research Outperform 145.00 - - Reiterates
17 May Davy Research Outperform 145.00 - - Reiterates
More Total Produce Broker Views >

Total Produce Director Deals

Date Director Type Volume / Price Trade Value
18 Aug 2015 Carl McCann Transfer Out 385 @ 0.00p £0.00
11 Apr 2014 Carl McCann Transfer In 7,299 @ 0.00p £0.00
05 Mar 2014 Carl McCann Buy 440,353 @ 0.98p £4,319.86
05 Mar 2014 Rory Byrne Buy 305,810 @ 0.98p £2,996.94
05 Mar 2014 Frank Gernon Buy 177,920 @ 0.98p £1,743.62
More Total Produce Director Deals >

Total Produce News