170.00p+0.00 (+0.00%)16 Apr 2021, 17:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price160.00pHigh Price180.00p
Ask Price180.00pLow Price162.00p
Open Price170.00pSpread11.11%
Prev Close170.00pVolume38,328

Total Produce PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 16, 2021170.00180.00162.00170.0038,328
Apr 15, 2021170.00180.00168.00170.0015,002
Apr 14, 2021170.00180.00179.80170.0025,688
Apr 13, 2021170.00180.00180.00170.0012,739
Apr 12, 2021170.00180.00180.00170.004,124
More Total Produce PLC Historic Prices >

Total Produce PLC Information

NameTotal Produce PLCEpicTOT
ISINIE00B1HDWM43CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryFarm ProductsSectorConsumer Defensive
EMS5,000Prev Close170.00p
Shares in Issue388.72 mMarket Cap£660.83 m
PE Ratio18.867925Div per Share€0.03
Div Yield1.82Div Cover0.9972
EPS€0.03EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.7704
ROCE0.020829Quick Ratio0.797419
Current Ratio1.044192

Total Produce PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
More Total Produce PLC Director Deals >

Total Produce PLC News