Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Total Produce Historic Prices

Date Open High Low Close Volume
Dec 7, 2018 128.00 128.00 128.00 130.00 192,480
Dec 6, 2018 130.35 130.35 126.63 130.50 81,367
Dec 5, 2018 130.00 134.25 130.00 132.50 56,099
Dec 4, 2018 133.75 133.75 130.00 132.50 36,716
Dec 3, 2018 139.35 139.35 130.00 135.00 41,380
More Total Produce Historic Prices >
Intraday
Historic - 1 year
Advanced Total Produce Charts >

Total Produce Information

Name Total Produce Epic TOT
ISIN IE00B1HDWM43 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Retail Sector Food & Drug Retailers
EMS 2,000 Prev Close 132.50
Shares in Issue (m) 388.28 Market Cap (£m) 506.71
PE Ratio 8.82 Div per Share (p) 3.34
Div Yield 2.12 Div Cover 4.40
EPS 14.80 EPS Growth (%) 66.11
PEG 0.13 DPS Growth (%) 9.87
ROCE 11.52 Net Gearing 61.82
Quick Ratio 0.91 Current Ratio 1.08

Total Produce Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Sep Davy Research Outperform 130.00 - - Reiterates
28 Jun Davy Research Outperform 130.00 - - Reiterates
14 Jun Davy Research Outperform 130.00 - - Reiterates
31 May Davy Research Outperform 130.00 - - Reiterates
17 May Davy Research Outperform 130.00 - - Reiterates
More Total Produce Broker Views >

Total Produce Director Deals

Date Director Type Volume / Price Trade Value
18 Aug 2015 Carl McCann Transfer Out 385 @ 0.00p £0.00
11 Apr 2014 Carl McCann Transfer In 7,299 @ 0.00p £0.00
05 Mar 2014 Carl McCann Buy 440,353 @ 0.98p £431,545.94
05 Mar 2014 Rory Byrne Buy 305,810 @ 0.98p £299,693.80
05 Mar 2014 Frank Gernon Buy 177,920 @ 0.98p £174,361.60
More Total Produce Director Deals >

Total Produce News