Total Produce (TOT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Total Produce Historic Prices

Date Open High Low Close Volume
Jul 24, 2017 194.00 194.00 186.02 190.50 79,868
Jul 21, 2017 194.00 192.00 191.50 194.00 90,900
Jul 20, 2017 194.00 195.00 191.19 194.00 105,467
Jul 19, 2017 197.00 199.99 191.00 194.00 12,603
Jul 18, 2017 197.00 198.00 192.14 197.00 13,611
More Total Produce Historic Prices >
Intraday
Historic - 1 year
Advanced Total Produce Charts >

Total Produce Share Information

Company Name Total Produce Epic TOT
ISIN IE00B1HDWM43 Index n/a
EMS 2,000 Prev Close 190.50
Shares in Issue (m) 320.44 Market Cap (£m) 610.44
PE Ratio 21.38 Div per Share (p) 3.04
Div Yield 1.31 Div Cover 2.93
EPS 8.91 EPS Growth (%) -1.76
PEG -12.15 DPS Growth (%) 10.14
ROCE 9.19 Net Gearing 57.44
Quick Ratio 1.00 Current Ratio 1.13

Total Produce Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Sep Davy Research Outperform 190.50 - - Reiterates
28 Jun Davy Research Outperform 190.50 - - Reiterates
14 Jun Davy Research Outperform 190.50 - - Reiterates
31 May Davy Research Outperform 190.50 - - Reiterates
17 May Davy Research Outperform 190.50 - - Reiterates
More Total Produce Broker Views >

Total Produce Director Deals

Date Director Type Volume / Price Trade Value
18 Aug 2015 Carl McCann Transfer Out 385 @ 0.00p £0.00
11 Apr 2014 Carl McCann Transfer In 7,299 @ 0.00p £0.00
05 Mar 2014 Carl McCann Buy 440,353 @ 0.98p £4,319.86
05 Mar 2014 Rory Byrne Buy 305,810 @ 0.98p £2,996.94
05 Mar 2014 Frank Gernon Buy 177,920 @ 0.98p £1,743.62
More Total Produce Director Deals >

Total Produce News