Total Produce (TOT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Total Produce Historic Prices

Date Open High Low Close Volume
Jan 18, 2018 210.98 210.98 200.00 204.00 35,765
Jan 17, 2018 214.00 218.50 210.10 215.00 9,490
Jan 16, 2018 210.37 214.00 210.00 212.50 11,712
Jan 15, 2018 212.00 213.53 211.27 212.50 25,458
Jan 12, 2018 212.00 212.16 212.00 216.00 20,700
More Total Produce Historic Prices >
Intraday
Historic - 1 year
Advanced Total Produce Charts >

Total Produce Share Information

Company Name Total Produce Epic TOT
ISIN IE00B1HDWM43 Index n/a
EMS 2,000 Prev Close 204.00
Shares in Issue (m) 324.59 Market Cap (£m) 662.17
PE Ratio 22.90 Div per Share (p) 3.04
Div Yield 1.26 Div Cover 2.86
EPS 8.91 EPS Growth (%) -1.76
PEG -13.01 DPS Growth (%) 10.14
ROCE 9.19 Net Gearing 57.44
Quick Ratio 1.00 Current Ratio 1.13

Total Produce Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Sep Davy Research Outperform 204.00 - - Reiterates
28 Jun Davy Research Outperform 204.00 - - Reiterates
14 Jun Davy Research Outperform 204.00 - - Reiterates
31 May Davy Research Outperform 204.00 - - Reiterates
17 May Davy Research Outperform 204.00 - - Reiterates
More Total Produce Broker Views >

Total Produce Director Deals

Date Director Type Volume / Price Trade Value
18 Aug 2015 Carl McCann Transfer Out 385 @ 0.00p £0.00
11 Apr 2014 Carl McCann Transfer In 7,299 @ 0.00p £0.00
05 Mar 2014 Carl McCann Buy 440,353 @ 0.98p £4,319.86
05 Mar 2014 Rory Byrne Buy 305,810 @ 0.98p £2,996.94
05 Mar 2014 Frank Gernon Buy 177,920 @ 0.98p £1,743.62
More Total Produce Director Deals >

Total Produce Events

Date Event Type
15 Sep 2016 Ex-Dividend
02 Mar 2017 Final Result
04 May 2017 Ex-Dividend
31 Aug 2017 Interim Result
14 Sep 2017 Ex-Dividend
More Total Produce events >

Total Produce News