1. Share Prices

  2. Town Centre Securities PLC (TOWN)

141.50p-0.50 (-0.35%)18 Apr 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Town Centre Securities PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 17, 2024140.00p144.00p140.00p142.00p25,003
Apr 16, 2024140.70p144.00p140.70p142.00p217
Apr 15, 2024141.00p142.00p140.00p142.00p28,580
Apr 12, 2024145.00p145.00p140.00p145.00p14,860
Apr 11, 2024140.00p144.00p140.00p144.00p22,067
Apr 10, 2024144.00p144.00p139.60p143.00p14,280
Apr 9, 2024141.25p141.25p141.25p143.00p216
Apr 8, 2024140.00p143.00p140.00p142.50p6,290
Apr 5, 2024140.00p143.00p140.00p143.00p10,622
Apr 3, 2024135.00p142.60p132.25p140.00p20,606
Apr 2, 2024140.00p143.00p131.00p135.50p62,343
Mar 28, 2024140.00p140.00p138.00p140.00p5,090
Mar 27, 2024135.00p138.00p131.00p135.50p12,303
Mar 26, 2024139.50p139.50p139.50p138.00p250
Mar 25, 2024137.00p140.00p130.00p140.00p21,125
Mar 22, 2024136.00p140.00p136.00p140.00p15,438
Mar 21, 2024130.00p130.00p130.00p133.00p5,000
Mar 20, 2024134.00p134.00p130.00p133.00p43,574
Mar 19, 2024136.00p136.00p136.00p133.00p1
Mar 18, 2024136.00p137.00p127.90p137.00p7,055
Mar 15, 2024132.00p137.00p129.00p137.00p40,103
Mar 14, 2024133.00p133.00p127.00p129.50p5,004
Mar 13, 2024124.00p134.00p124.00p129.50p25,750
Mar 11, 2024130.00p135.00p130.00p130.00p145
Mar 7, 2024135.00p135.00p135.00p129.00p119
Mar 6, 2024135.00p135.00p134.64p129.00p165
Mar 4, 2024137.00p137.00p123.10p129.00p27,522
Mar 1, 2024135.60p135.60p135.60p130.00p7,000
Feb 29, 2024136.00p136.00p123.00p130.00p15,289
Feb 28, 2024123.00p125.06p123.00p129.50p2,010
Feb 27, 2024136.00p136.00p136.00p129.50p1
Feb 26, 2024136.00p136.00p123.00p129.50p1,471
Feb 23, 2024124.75p131.00p124.75p129.50p13,000
Feb 22, 2024124.75p124.75p124.75p129.50p4,567
Feb 21, 2024133.00p133.00p124.55p129.50p3,711
Feb 20, 2024123.00p124.30p123.00p129.50p1,666
Feb 14, 2024126.64p130.00p126.64p129.50p17,500
Feb 13, 2024135.00p136.00p122.00p130.00p51,909
Feb 12, 2024131.40p131.40p131.40p129.00p18
Feb 9, 2024126.66p131.00p126.66p129.00p13,000
Feb 8, 2024126.66p131.40p126.66p129.00p10,445
Feb 7, 2024131.40p131.40p126.55p129.00p19,522
Feb 6, 2024123.00p135.00p123.00p129.00p3
Feb 1, 2024126.55p126.55p126.55p129.50p2,681
Jan 31, 2024128.00p131.50p128.00p130.00p15,070
Jan 30, 2024136.00p136.00p136.00p130.50p73
Jan 26, 2024128.00p132.70p125.00p130.50p24,066
Jan 25, 2024136.00p136.00p136.00p130.50p121
Jan 24, 2024127.06p127.06p127.06p132.00p2,000
Jan 23, 2024136.00p136.00p125.00p130.50p38
12345
Showing 1 to 50 of 230

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hipgnosis Songs Fund Limited92.0030.50
Wizz Air Holdings PLC2,118.006.59
International Consolidated Airlines Group S.A.169.805.66
Wood Group (John) PLC151.005.45
Prudential PLC722.804.42
Dr. Martens PLC69.854.25

Fallers

CompanyPrice% Chg
Rentokil Initial PLC412.90-7.61
Dunelm Group PLC995.50-7.31
Future PLC631.50-4.39
Watches Of Switzerland Group PLC336.00-3.89
Vesuvius PLC457.50-3.68
Quilter PLC99.00-3.41
Risers/fallers data from previous trading day. Today's data available from 8:15am.