155.50p-4.25 (-2.66%)26 Jan 2022, 08:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Town Centre Securities PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 25, 2022158.00p160.87p156.00p159.75p78,856
Jan 24, 2022155.50p164.50p155.50p161.00p13,172
Jan 21, 2022158.00p158.20p155.50p157.50p100,819
Jan 20, 2022160.00p160.00p155.50p159.25p52,660
Jan 19, 2022157.50p160.70p157.50p157.50p13,198
Jan 18, 2022160.00p160.70p158.00p159.00p12,049
Jan 17, 2022159.00p163.00p158.25p160.50p136,192
Jan 14, 2022158.35p160.84p158.35p160.00p45,056
Jan 13, 2022160.00p160.25p156.25p162.50p4,988
Jan 12, 2022158.21p160.00p156.11p155.00p26,636
Jan 11, 2022163.00p163.00p150.00p163.00p377,536
Jan 10, 2022155.00p160.30p154.91p157.50p17,835
Jan 7, 2022150.00p152.99p143.50p149.50p43,385
Jan 6, 2022137.00p146.50p137.00p147.50p110,826
Jan 5, 2022137.00p141.00p137.00p140.25p11,916
Jan 4, 2022137.00p143.00p134.50p140.00p14,167
Dec 31, 2021137.00p137.30p137.00p139.75p22,331
Dec 30, 2021137.00p140.00p132.00p138.50p8,885
Dec 29, 2021139.72p139.72p134.50p136.50p12,418
Dec 24, 2021139.79p139.79p136.00p136.00p5,539
Dec 23, 2021137.00p139.20p135.55p139.25p19,026
Dec 22, 2021130.50p131.00p130.50p131.00p1,268
Dec 21, 2021135.15p135.15p135.15p135.00p2,121
Dec 20, 2021140.00p140.00p135.11p135.00p1,766
Dec 17, 2021135.00p135.00p135.00p135.00p31,310
Dec 16, 2021130.50p135.00p130.50p135.00p13,604
Dec 15, 2021137.00p137.00p135.00p135.00p5,296
Dec 14, 2021130.50p135.00p130.50p135.25p24,461
Dec 13, 2021131.00p137.00p131.00p133.50p2,328
Dec 10, 2021135.50p135.50p134.25p134.00p21,110
Dec 9, 2021131.00p138.00p131.00p131.00p148,044
Dec 8, 2021134.00p137.00p134.00p134.00p148,723
Dec 7, 2021136.84p138.00p130.50p134.00p41,838
Dec 6, 2021130.00p134.25p130.00p134.00p13,273
Dec 3, 2021130.00p134.25p130.00p134.00p10,399
Dec 2, 2021130.50p133.00p130.00p131.50p14,539
Dec 1, 2021128.06p130.00p128.06p133.00p15,000
Nov 30, 2021125.50p136.00p125.50p129.75p45,657
Nov 29, 2021129.50p135.37p128.10p130.00p16,829
Nov 26, 2021132.50p137.00p130.00p132.25p15,768
Nov 25, 2021133.50p139.00p132.33p138.50p37,761
Nov 24, 2021134.05p142.06p134.05p137.75p7,282
Nov 23, 2021136.00p136.49p131.00p134.50p7,558
Nov 22, 2021134.50p137.00p128.06p138.25p58,970
Nov 19, 2021127.57p134.50p127.57p131.25p10,046
Nov 18, 2021122.50p133.41p122.00p128.50p4,100
Nov 17, 2021128.50p134.00p122.50p131.25p57,127
Nov 16, 2021125.00p134.50p125.00p129.75p4,687
Nov 15, 2021134.50p134.50p130.18p128.50p5,672
Nov 12, 2021128.00p132.00p128.00p130.00p20,683
Showing 1 to 50 of 247