175.50p-1.50 (-0.85%)08 Aug 2022, 13:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Town Centre Securities PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Aug 5, 2022173.55p173.55p173.55p177.00p3,466
Aug 4, 2022182.00p182.40p171.00p177.00p4,665
Aug 3, 2022171.00p182.00p171.00p177.00p3,754
Aug 2, 2022182.00p182.00p173.55p176.00p1,076
Aug 1, 2022168.00p181.00p167.00p174.50p12,515
Jul 29, 2022176.25p182.00p176.25p176.00p1,157
Jul 28, 2022175.95p176.25p175.95p176.00p1,171
Jul 27, 2022175.40p180.00p175.40p176.00p8,700
Jul 26, 2022174.30p174.30p174.30p175.00p1,830
Jul 25, 2022177.00p179.00p171.00p175.00p11,363
Jul 22, 2022178.00p182.00p173.83p177.00p18,752
Jul 21, 2022171.50p175.00p171.50p173.50p10,214
Jul 20, 2022170.65p176.90p170.65p173.50p3,937
Jul 19, 2022168.00p177.00p168.00p171.00p13,021
Jul 18, 2022169.00p172.00p166.06p167.50p11,907
Jul 15, 2022170.00p177.00p170.00p174.00p26,193
Jul 14, 2022153.00p159.78p151.50p155.00p39,990
Jul 13, 2022145.00p152.90p143.00p150.50p19,350
Jul 12, 2022142.00p144.00p141.00p143.00p25,326
Jul 11, 2022138.00p139.00p132.22p138.50p26,694
Jul 8, 2022134.75p137.00p134.75p133.50p5,174
Jul 7, 2022130.00p133.50p129.94p133.50p9,583
Jul 6, 2022130.00p132.00p127.00p131.50p14,610
Jul 5, 2022131.00p131.00p129.00p129.00p7,500
Jul 4, 2022129.00p129.00p129.00p131.50p752
Jul 1, 2022130.00p130.00p130.00p134.50p317
Jun 30, 2022128.00p134.70p128.00p133.50p237
Jun 29, 2022138.00p139.00p138.00p132.50p89
Jun 28, 2022130.00p139.00p130.00p134.50p14,289
Jun 27, 2022128.00p133.00p128.00p132.00p7,270
Jun 24, 2022128.00p139.00p123.48p130.50p20,254
Jun 23, 2022132.00p132.00p130.00p135.00p13,693
Jun 22, 2022139.00p142.00p138.00p135.50p13,371
Jun 20, 2022146.90p146.90p146.90p144.50p1,361
Jun 17, 2022143.00p147.24p142.92p145.50p8,390
Jun 16, 2022143.00p143.07p139.48p143.00p8,528
Jun 15, 2022144.54p144.54p143.07p146.50p5,000
Jun 14, 2022144.00p149.50p144.00p146.50p3,118
Jun 13, 2022145.16p145.16p145.16p148.00p6,500
Jun 9, 2022150.00p150.00p146.00p148.00p7,408
Jun 8, 2022150.00p150.00p149.84p148.00p9,000
Jun 7, 2022145.20p145.20p145.20p148.00p315
Jun 6, 2022150.00p150.00p149.00p147.50p13,665
Jun 1, 2022149.00p149.00p144.30p149.50p15,349
May 31, 2022147.80p147.80p146.00p148.00p1,745
May 30, 2022147.44p150.00p147.44p147.00p5,088
May 27, 2022143.00p143.00p142.04p146.50p3,859
May 25, 2022142.00p142.00p142.00p146.00p4,547
May 24, 2022145.00p145.80p142.00p147.50p13,458
May 23, 2022150.00p155.00p144.50p149.50p27,710
Showing 1 to 50 of 245