1. Share Prices

  2. Town Centre Securities PLC (TOWN)

145.00p+3.50 (+2.47%)19 Apr 2024, 17:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Town Centre Securities PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:35:12145.00p204£295.80
Apr 19, 202416:24:22139.00p4£5.56
Apr 19, 202416:24:22144.00p84£120.96
Apr 18, 202408:43:54140.00p3,298£4,617.20
Apr 18, 202408:43:54140.00p628£879.20
Apr 18, 202408:43:54140.00p5,000£7,000.00
Apr 18, 202408:43:54140.00p5,000£7,000.00
Apr 18, 202408:43:54140.00p5,000£7,000.00
Apr 18, 202408:43:54140.00p4,996£6,994.40
Apr 18, 202408:39:25140.00p2£2.80
Apr 18, 202408:39:23140.00p2£2.80
Apr 18, 202408:39:23140.00p2£2.80
Apr 18, 202408:39:23140.00p1,097£1,535.80
Apr 18, 202408:39:23140.00p3,903£5,464.20
Apr 18, 202408:39:23140.00p5,000£7,000.00
Apr 18, 202408:39:23140.00p4,998£6,997.20
Apr 18, 202408:39:07140.00p2£2.80
Apr 18, 202408:39:07140.00p1£1.40
Apr 18, 202408:38:18140.00p1£1.40
Apr 18, 202408:37:13140.00p5,000£7,000.00
Apr 18, 202408:37:13140.00p5,000£7,000.00
Apr 17, 202416:33:10140.00p5,000£7,000.00
Apr 17, 202415:51:32140.00p1£1.40
Apr 17, 202414:43:43140.12p8,501£11,911.60
Apr 17, 202414:43:55144.00p112£161.28
Apr 17, 202414:43:55140.00p5,000£7,000.00
Apr 17, 202414:43:55140.00p5,000£7,000.00
Apr 17, 202411:30:48142.80p58£82.82
Apr 17, 202411:00:27140.12p465£651.56
Apr 16, 202416:00:00144.00p1£1.44
Apr 16, 202411:00:31140.70p216£303.91
Apr 15, 202416:02:43140.00p5,000£7,000.00
Apr 15, 202416:00:59140.00p5,774£8,083.60
Apr 15, 202416:35:14142.00p134£190.28
Apr 15, 202416:20:20142.00p64£90.88
Apr 15, 202416:01:37140.00p5,000£7,000.00
Apr 15, 202411:40:16140.12p3,484£4,881.78
Apr 15, 202409:51:52141.35p8,274£11,695.71
Apr 15, 202409:52:11141.00p829£1,168.89
Apr 12, 202415:32:19140.00p3,700£5,180.00
Apr 12, 202416:35:03145.00p66£95.70
Apr 12, 202414:11:39143.00p3,337£4,771.91
Apr 12, 202412:01:32140.32p6,560£9,204.99
Apr 12, 202412:01:54140.00p1£1.40
Apr 12, 202412:01:54141.00p1,151£1,622.91
Apr 12, 202408:00:31145.00p1£1.45
Apr 11, 202416:35:10144.00p333£479.52
Apr 11, 202415:32:19140.00p3,700£5,180.00
Apr 11, 202412:42:37140.00p10,450£14,630.00
Apr 11, 202412:42:22140.00p3,700£5,180.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.