1. Share Prices

  2. Property Franchise Group PLC (The) (TPFG)

188.00p+0.00 (+0.00%)24 Feb 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Property Franchise Group PLC (The) Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Feb 23, 2021185.00p191.00p187.00p188.00p3,945
Feb 22, 2021183.00p185.70p185.70p185.00p1,360
Feb 19, 2021183.00p186.00p180.12p183.00p4,658
Feb 18, 2021185.00p186.00p180.12p183.00p10,146
Feb 17, 2021188.50p187.50p185.00p186.00p6,444
Feb 16, 2021190.00p193.00p179.50p188.50p8,808
Feb 15, 2021190.00p192.25p187.50p190.00p9,437
Feb 12, 2021190.00p189.00p189.00p190.00p2,147
Feb 11, 2021191.00p193.00p187.20p190.00p4,755
Feb 10, 2021194.50p197.00p193.00p194.50p19,207
Feb 9, 2021193.00p197.00p192.10p194.50p8,444
Feb 8, 2021188.50p194.00p190.00p193.00p4,151
Feb 5, 2021183.50p187.00p186.75p188.50p6,541
Feb 4, 2021184.50p186.70p178.00p186.00p7,332
Feb 3, 2021182.50p183.00p180.00p182.50p1,565
Feb 2, 2021186.50p183.10p180.00p182.50p5,872
Feb 1, 2021187.50p191.00p183.00p186.50p2,373
Jan 29, 2021190.00p190.42p187.10p189.00p1,522
Jan 28, 2021192.50p191.00p188.10p190.00p43,763
Jan 27, 2021192.50p194.50p190.60p191.50p5,289
Jan 26, 2021192.50p194.50p194.40p192.50p3,611
Jan 25, 2021194.00p194.40p190.31p192.50p8,507
Jan 22, 2021187.00p188.00p188.00p194.00p3,127
Jan 21, 2021188.00p189.90p183.00p187.00p5,762
Jan 20, 2021188.00p190.00p189.50p188.00p8,683
Jan 19, 2021188.00p189.90p186.80p188.00p3,187
Jan 18, 2021188.00p190.00p186.00p188.00p15,267
Jan 15, 2021189.00p186.96p186.00p188.00p4,584
Jan 14, 2021190.00p188.50p188.50p190.00p1,149
Jan 13, 2021190.00p191.50p188.00p190.00p27,092
Jan 12, 2021191.00p190.04p188.50p190.00p3,111
Jan 11, 2021191.00p192.00p190.00p191.00p6,963
Jan 8, 2021190.50p194.00p188.00p194.00p9,545
Jan 7, 2021190.50p189.00p189.00p190.50p659
Jan 6, 2021188.00p189.08p188.00p190.50p3,543
Jan 5, 2021189.00p191.00p187.00p188.00p4,188
Jan 4, 2021189.00p194.00p184.00p189.00p25,471
Dec 31, 2020189.00p194.00p189.00p189.00p11,924
Dec 30, 2020190.00p193.80p189.20p189.00p12,421
Dec 29, 2020189.00p194.00p183.00p190.00p8,332
Dec 24, 2020189.00p195.00p187.60p189.00p9,158
Dec 23, 2020190.00p195.00p189.00p189.00p1,032
Dec 22, 2020189.00p195.00p195.00p189.00p1,229
Dec 21, 2020189.00p198.86p187.30p189.00p5,005
Dec 18, 2020186.00p198.86p187.30p192.00p2,875
Dec 17, 2020184.00p192.00p189.00p186.00p4,097
Dec 16, 2020184.00p189.00p178.00p183.00p7,022
Dec 15, 2020185.00p189.90p182.32p184.00p5,821
Dec 14, 2020184.00p189.00p184.10p185.00p2,000
Dec 11, 2020180.00p189.00p186.86p189.00p5,552
12345
Showing 1 to 50 of 231

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Feb 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hammerson PLC25.6012.73
Carnival PLC1,645.5010.47
Capita PLC45.027.36
Rank Group PLC174.606.99
Workspace Group PLC818.006.51
Network International Holdings PLC395.436.30

Fallers

CompanyPrice% Chg
C&C Group PLC260.50-4.23
Jpmorgan Japanese Investment Trust PLC672.00-4.00
Ssp Group PLC354.52-3.82
Aston Martin Lagonda Global Holdings PLC2,001.00-3.80
Kainos Group PLC1,312.00-3.67
Vodafone Group PLC125.50-3.42