- Share Prices
Property Franchise Group PLC (The) (TPFG)
188.00p+0.00 (+0.00%)24 Feb 2021, 16:35
Property Franchise Group PLC (The) Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Feb 23, 2021 | 185.00p | 191.00p | 187.00p | 188.00p | 3,945 |
Feb 22, 2021 | 183.00p | 185.70p | 185.70p | 185.00p | 1,360 |
Feb 19, 2021 | 183.00p | 186.00p | 180.12p | 183.00p | 4,658 |
Feb 18, 2021 | 185.00p | 186.00p | 180.12p | 183.00p | 10,146 |
Feb 17, 2021 | 188.50p | 187.50p | 185.00p | 186.00p | 6,444 |
Feb 16, 2021 | 190.00p | 193.00p | 179.50p | 188.50p | 8,808 |
Feb 15, 2021 | 190.00p | 192.25p | 187.50p | 190.00p | 9,437 |
Feb 12, 2021 | 190.00p | 189.00p | 189.00p | 190.00p | 2,147 |
Feb 11, 2021 | 191.00p | 193.00p | 187.20p | 190.00p | 4,755 |
Feb 10, 2021 | 194.50p | 197.00p | 193.00p | 194.50p | 19,207 |
Feb 9, 2021 | 193.00p | 197.00p | 192.10p | 194.50p | 8,444 |
Feb 8, 2021 | 188.50p | 194.00p | 190.00p | 193.00p | 4,151 |
Feb 5, 2021 | 183.50p | 187.00p | 186.75p | 188.50p | 6,541 |
Feb 4, 2021 | 184.50p | 186.70p | 178.00p | 186.00p | 7,332 |
Feb 3, 2021 | 182.50p | 183.00p | 180.00p | 182.50p | 1,565 |
Feb 2, 2021 | 186.50p | 183.10p | 180.00p | 182.50p | 5,872 |
Feb 1, 2021 | 187.50p | 191.00p | 183.00p | 186.50p | 2,373 |
Jan 29, 2021 | 190.00p | 190.42p | 187.10p | 189.00p | 1,522 |
Jan 28, 2021 | 192.50p | 191.00p | 188.10p | 190.00p | 43,763 |
Jan 27, 2021 | 192.50p | 194.50p | 190.60p | 191.50p | 5,289 |
Jan 26, 2021 | 192.50p | 194.50p | 194.40p | 192.50p | 3,611 |
Jan 25, 2021 | 194.00p | 194.40p | 190.31p | 192.50p | 8,507 |
Jan 22, 2021 | 187.00p | 188.00p | 188.00p | 194.00p | 3,127 |
Jan 21, 2021 | 188.00p | 189.90p | 183.00p | 187.00p | 5,762 |
Jan 20, 2021 | 188.00p | 190.00p | 189.50p | 188.00p | 8,683 |
Jan 19, 2021 | 188.00p | 189.90p | 186.80p | 188.00p | 3,187 |
Jan 18, 2021 | 188.00p | 190.00p | 186.00p | 188.00p | 15,267 |
Jan 15, 2021 | 189.00p | 186.96p | 186.00p | 188.00p | 4,584 |
Jan 14, 2021 | 190.00p | 188.50p | 188.50p | 190.00p | 1,149 |
Jan 13, 2021 | 190.00p | 191.50p | 188.00p | 190.00p | 27,092 |
Jan 12, 2021 | 191.00p | 190.04p | 188.50p | 190.00p | 3,111 |
Jan 11, 2021 | 191.00p | 192.00p | 190.00p | 191.00p | 6,963 |
Jan 8, 2021 | 190.50p | 194.00p | 188.00p | 194.00p | 9,545 |
Jan 7, 2021 | 190.50p | 189.00p | 189.00p | 190.50p | 659 |
Jan 6, 2021 | 188.00p | 189.08p | 188.00p | 190.50p | 3,543 |
Jan 5, 2021 | 189.00p | 191.00p | 187.00p | 188.00p | 4,188 |
Jan 4, 2021 | 189.00p | 194.00p | 184.00p | 189.00p | 25,471 |
Dec 31, 2020 | 189.00p | 194.00p | 189.00p | 189.00p | 11,924 |
Dec 30, 2020 | 190.00p | 193.80p | 189.20p | 189.00p | 12,421 |
Dec 29, 2020 | 189.00p | 194.00p | 183.00p | 190.00p | 8,332 |
Dec 24, 2020 | 189.00p | 195.00p | 187.60p | 189.00p | 9,158 |
Dec 23, 2020 | 190.00p | 195.00p | 189.00p | 189.00p | 1,032 |
Dec 22, 2020 | 189.00p | 195.00p | 195.00p | 189.00p | 1,229 |
Dec 21, 2020 | 189.00p | 198.86p | 187.30p | 189.00p | 5,005 |
Dec 18, 2020 | 186.00p | 198.86p | 187.30p | 192.00p | 2,875 |
Dec 17, 2020 | 184.00p | 192.00p | 189.00p | 186.00p | 4,097 |
Dec 16, 2020 | 184.00p | 189.00p | 178.00p | 183.00p | 7,022 |
Dec 15, 2020 | 185.00p | 189.90p | 182.32p | 184.00p | 5,821 |
Dec 14, 2020 | 184.00p | 189.00p | 184.10p | 185.00p | 2,000 |
Dec 11, 2020 | 180.00p | 189.00p | 186.86p | 189.00p | 5,552 |