1. Share Prices

  2. Property Franchise Group PLC (The) (TPFG)

380.75p+5.75 (+1.53%)25 Apr 2024, 14:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Property Franchise Group PLC (The) Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 24, 2024367.50p382.00p360.00p375.00p223,273
Apr 23, 2024350.00p369.95p350.00p367.50p121,919
Apr 22, 2024340.00p350.00p336.55p345.00p47,661
Apr 19, 2024345.00p345.00p336.55p342.00p94,568
Apr 18, 2024345.00p350.00p340.00p345.00p17,516
Apr 17, 2024345.00p350.00p340.00p348.00p93,749
Apr 16, 2024355.00p360.00p340.00p345.00p61,751
Apr 15, 2024355.00p359.64p350.05p355.00p40,602
Apr 12, 2024355.00p360.00p350.13p354.00p24,199
Apr 11, 2024355.00p360.00p351.11p355.00p78,469
Apr 10, 2024352.50p360.00p350.00p360.00p46,478
Apr 9, 2024345.00p354.00p340.00p352.50p49,609
Apr 8, 2024345.00p350.00p340.00p348.00p74,852
Apr 5, 2024350.00p352.30p341.50p345.00p98,484
Apr 4, 2024342.50p352.78p347.00p350.00p51,923
Apr 3, 2024330.00p348.00p325.50p342.50p84,644
Apr 2, 2024325.00p335.00p320.00p330.00p77,926
Mar 28, 2024320.00p330.00p316.25p330.00p74,295
Mar 27, 2024315.00p323.80p312.55p315.00p69,833
Mar 26, 2024312.50p317.49p310.00p314.00p171,136
Mar 25, 2024330.00p330.00p310.00p314.00p122,269
Mar 22, 2024335.00p335.00p325.00p330.00p100,565
Mar 21, 2024340.00p345.00p330.00p335.00p84,458
Mar 20, 2024345.00p347.00p337.50p340.00p84,644
Mar 19, 2024345.00p350.00p340.00p345.00p50,347
Mar 18, 2024345.00p350.00p340.00p345.00p124,667
Mar 15, 2024355.00p355.00p340.00p347.00p135,778
Mar 14, 2024350.00p360.00p350.00p355.00p50,432
Mar 13, 2024350.00p355.00p345.00p353.00p495,806
Mar 12, 2024360.00p365.00p345.37p354.00p283,431
Mar 11, 2024355.00p367.00p355.00p360.00p726,439
Mar 8, 2024350.00p360.00p345.00p360.00p753,290
Mar 7, 2024350.00p351.00p346.44p350.00p2,204
Mar 6, 2024350.00p350.00p345.10p350.00p62,825
Mar 5, 2024350.00p355.00p345.00p350.00p12,839
Mar 4, 2024350.00p352.50p345.10p350.00p6,731
Mar 1, 2024350.00p350.49p345.10p350.00p1,607
Feb 29, 2024350.00p352.39p345.10p350.00p52,858
Feb 28, 2024350.00p352.50p346.11p350.00p4,680
Feb 27, 2024355.00p367.00p345.00p350.00p44,890
Feb 26, 2024355.00p357.50p350.00p355.00p13,021
Feb 23, 2024355.00p370.00p351.00p355.00p23,959
Feb 22, 2024362.50p360.25p350.00p355.00p11,696
Feb 21, 2024360.00p365.00p357.58p363.00p41,548
Feb 20, 2024360.00p363.00p355.00p360.00p1,867
Feb 19, 2024355.00p362.00p350.00p362.00p24,598
Feb 16, 2024351.50p359.90p350.22p355.00p13,711
Feb 15, 2024349.00p354.93p350.00p351.50p11,426
Feb 14, 2024347.50p350.00p347.49p349.00p22,193
Feb 13, 2024347.50p352.00p345.00p352.00p19,326
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,501.5013.45
Inchcape PLC785.509.25
Barclays PLC201.955.66
Unilever PLC4,066.005.26
Astrazeneca PLC11,918.004.99
Travis Perkins PLC739.003.72

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC306.40-10.67
Legal & General Group PLC232.40-6.52
Wh Smith PLC1,178.74-6.30
Indivior PLC1,436.00-5.15
Bae Systems PLC1,298.00-4.80