308.00p-4.00 (-1.28%)30 Jul 2021, 18:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Property Franchise Group PLC (The) Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 29, 2021314.00p318.00p312.95p312.00p20,140
Jul 28, 2021313.00p313.50p310.00p312.00p14,156
Jul 27, 2021313.00p314.47p310.00p313.00p6,088
Jul 26, 2021316.00p318.00p312.10p313.00p19,566
Jul 23, 2021307.00p315.50p307.40p316.00p8,026
Jul 22, 2021303.00p310.00p301.68p306.00p17,356
Jul 21, 2021299.00p308.00p297.01p303.00p23,004
Jul 20, 2021303.00p306.00p300.60p306.00p17,076
Jul 19, 2021304.00p306.00p300.00p303.00p9,763
Jul 16, 2021304.00p306.00p294.60p304.00p22,749
Jul 15, 2021310.00p312.50p304.00p304.00p12,123
Jul 14, 2021312.00p318.00p308.20p318.00p29,664
Jul 13, 2021318.00p322.00p306.20p312.00p143,748
Jul 12, 2021312.00p320.00p312.50p318.00p10,333
Jul 9, 2021303.00p313.80p300.00p310.00p8,614
Jul 8, 2021299.00p304.00p298.40p302.00p17,915
Jul 7, 2021295.00p301.52p294.00p299.00p15,925
Jul 6, 2021295.00p298.00p290.00p295.00p13,896
Jul 5, 2021296.00p300.00p291.70p295.00p20,015
Jul 2, 2021299.00p302.00p293.40p302.00p10,777
Jul 1, 2021299.00p302.00p296.40p299.00p22,319
Jun 30, 2021297.00p302.00p292.37p299.00p33,436
Jun 29, 2021296.00p302.00p297.70p297.00p16,317
Jun 28, 2021300.00p302.00p294.24p296.00p23,576
Jun 25, 2021298.00p302.00p298.65p300.00p32,188
Jun 24, 2021295.00p300.00p293.40p294.00p12,935
Jun 23, 2021287.00p298.00p284.55p295.00p21,497
Jun 22, 2021291.00p292.00p280.00p287.00p27,555
Jun 21, 2021298.00p300.00p290.60p291.00p17,012
Jun 18, 2021301.00p302.00p296.40p298.00p23,605
Jun 17, 2021308.00p310.00p298.00p298.00p33,039
Jun 16, 2021300.00p312.00p298.00p308.00p27,794
Jun 15, 2021294.00p303.90p291.60p300.00p51,110
Jun 14, 2021294.00p295.70p291.00p294.00p13,254
Jun 11, 2021293.00p298.00p291.00p294.00p32,888
Jun 10, 2021292.00p294.00p288.16p293.00p48,240
Jun 9, 2021288.00p296.00p286.88p294.00p41,062
Jun 8, 2021285.00p290.00p284.12p288.00p19,860
Jun 7, 2021277.00p288.00p279.88p288.00p19,733
Jun 4, 2021265.00p280.00p266.25p280.00p37,261
Jun 3, 2021264.00p268.00p262.00p265.00p33,736
Jun 2, 2021264.00p266.50p263.10p264.00p2,735
Jun 1, 2021264.00p266.91p263.10p264.00p15,432
May 28, 2021264.00p267.63p263.10p264.00p54,194
May 27, 2021264.00p272.00p263.10p264.00p63,879
May 26, 2021266.00p268.00p260.00p264.00p21,277
May 25, 2021266.00p268.00p264.00p266.00p69,413
May 24, 2021265.00p268.00p258.00p266.00p21,013
May 21, 2021264.00p268.00p260.00p265.00p18,187
May 20, 2021264.00p264.00p259.10p262.00p9,090
Showing 1 to 50 of 244