1. Share Prices

  2. Property Franchise Group PLC (The) (TPFG)

526.00p+0.00 (+0.00%)05 Dec 2025, 18:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Property Franchise Group PLC (The) Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 2025523.00p528.00p524.00p526.00p59,874
Dec 4, 2025512.00p528.00p510.00p526.00p192,477
Dec 3, 2025504.00p506.00p502.50p504.00p58,513
Dec 2, 2025504.00p506.00p502.00p504.00p69,560
Dec 1, 2025504.00p506.00p502.00p504.00p58,207
Nov 28, 2025503.00p506.00p500.00p502.00p84,335
Nov 27, 2025495.00p505.70p494.00p504.00p118,335
Nov 26, 2025505.00p506.00p494.00p497.00p75,263
Nov 25, 2025494.00p506.00p490.00p500.00p170,630
Nov 24, 2025497.00p500.00p490.00p493.00p21,938
Nov 21, 2025498.00p498.00p481.55p497.00p158,515
Nov 20, 2025480.00p500.00p481.70p497.00p106,701
Nov 19, 2025479.00p482.00p478.00p480.00p72,468
Nov 18, 2025479.00p480.00p478.00p478.00p101,167
Nov 17, 2025481.00p482.00p477.91p479.00p159,327
Nov 14, 2025490.00p492.00p478.00p481.00p82,255
Nov 13, 2025502.00p501.60p486.00p486.00p146,484
Nov 12, 2025509.00p512.00p500.00p502.00p60,941
Nov 11, 2025514.00p518.00p507.00p508.00p56,939
Nov 10, 2025514.00p518.00p510.00p512.00p120,713
Nov 7, 2025508.00p513.00p506.00p513.00p156,778
Nov 6, 2025512.00p514.00p506.84p508.00p79,372
Nov 5, 2025512.00p515.36p510.00p512.00p115,394
Nov 4, 2025517.00p520.00p510.00p510.00p172,787
Nov 3, 2025517.00p520.00p514.00p516.00p130,384
Oct 31, 2025523.00p526.00p513.51p517.00p79,959
Oct 30, 2025536.00p536.00p520.50p523.00p74,006
Oct 29, 2025540.00p544.00p534.70p540.00p42,795
Oct 28, 2025540.00p544.00p538.21p542.00p103,310
Oct 27, 2025543.00p546.00p538.35p544.00p59,696
Oct 24, 2025538.00p545.50p536.00p544.00p87,357
Oct 23, 2025538.00p540.00p536.00p538.00p89,426
Oct 22, 2025542.00p558.00p534.00p558.00p174,586
Oct 21, 2025549.00p554.00p534.00p534.00p128,426
Oct 20, 2025555.00p558.00p546.00p549.00p83,783
Oct 17, 2025563.00p566.00p552.00p558.00p88,672
Oct 16, 2025568.00p570.00p556.00p560.00p61,696
Oct 15, 2025572.00p574.00p566.00p568.00p51,197
Oct 14, 2025581.00p582.00p568.00p572.00p57,695
Oct 13, 2025582.00p584.00p580.00p581.00p307,638
Oct 10, 2025582.00p584.00p580.00p582.00p197,202
Oct 9, 2025582.00p582.24p580.00p582.00p250,853
Oct 8, 2025584.00p588.00p580.00p580.00p170,171
Oct 7, 2025584.00p588.00p580.00p580.00p280,953
Oct 6, 2025584.00p588.00p580.00p584.00p51,491
Oct 3, 2025584.00p0.00p0.00p586.00p0
Oct 2, 2025586.00p588.00p582.20p586.00p75,388
Oct 1, 2025595.00p600.00p584.00p586.00p49,225
Sep 30, 2025598.00p600.00p584.00p595.00p60,519
Sep 29, 2025592.00p598.68p592.00p596.00p77,931
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.