188.00p+0.00 (+0.00%)24 Feb 2021, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Property Franchise Group PLC (The) Historic Prices

 
     
DateOpenHighLowCloseVolume
Feb 23, 2021185.00p191.00p187.00p188.00p3,945
Feb 22, 2021183.00p185.70p185.70p185.00p1,360
Feb 19, 2021183.00p186.00p180.12p183.00p4,658
Feb 18, 2021185.00p186.00p180.12p183.00p10,146
Feb 17, 2021188.50p187.50p185.00p186.00p6,444
Feb 16, 2021190.00p193.00p179.50p188.50p8,808
Feb 15, 2021190.00p192.25p187.50p190.00p9,437
Feb 12, 2021190.00p189.00p189.00p190.00p2,147
Feb 11, 2021191.00p193.00p187.20p190.00p4,755
Feb 10, 2021194.50p197.00p193.00p194.50p19,207
Feb 9, 2021193.00p197.00p192.10p194.50p8,444
Feb 8, 2021188.50p194.00p190.00p193.00p4,151
Feb 5, 2021183.50p187.00p186.75p188.50p6,541
Feb 4, 2021184.50p186.70p178.00p186.00p7,332
Feb 3, 2021182.50p183.00p180.00p182.50p1,565
Feb 2, 2021186.50p183.10p180.00p182.50p5,872
Feb 1, 2021187.50p191.00p183.00p186.50p2,373
Jan 29, 2021190.00p190.42p187.10p189.00p1,522
Jan 28, 2021192.50p191.00p188.10p190.00p43,763
Jan 27, 2021192.50p194.50p190.60p191.50p5,289
Jan 26, 2021192.50p194.50p194.40p192.50p3,611
Jan 25, 2021194.00p194.40p190.31p192.50p8,507
Jan 22, 2021187.00p188.00p188.00p194.00p3,127
Jan 21, 2021188.00p189.90p183.00p187.00p5,762
Jan 20, 2021188.00p190.00p189.50p188.00p8,683
Jan 19, 2021188.00p189.90p186.80p188.00p3,187
Jan 18, 2021188.00p190.00p186.00p188.00p15,267
Jan 15, 2021189.00p186.96p186.00p188.00p4,584
Jan 14, 2021190.00p188.50p188.50p190.00p1,149
Jan 13, 2021190.00p191.50p188.00p190.00p27,092
Jan 12, 2021191.00p190.04p188.50p190.00p3,111
Jan 11, 2021191.00p192.00p190.00p191.00p6,963
Jan 8, 2021190.50p194.00p188.00p194.00p9,545
Jan 7, 2021190.50p189.00p189.00p190.50p659
Jan 6, 2021188.00p189.08p188.00p190.50p3,543
Jan 5, 2021189.00p191.00p187.00p188.00p4,188
Jan 4, 2021189.00p194.00p184.00p189.00p25,471
Dec 31, 2020189.00p194.00p189.00p189.00p11,924
Dec 30, 2020190.00p193.80p189.20p189.00p12,421
Dec 29, 2020189.00p194.00p183.00p190.00p8,332
Dec 24, 2020189.00p195.00p187.60p189.00p9,158
Dec 23, 2020190.00p195.00p189.00p189.00p1,032
Dec 22, 2020189.00p195.00p195.00p189.00p1,229
Dec 21, 2020189.00p198.86p187.30p189.00p5,005
Dec 18, 2020186.00p198.86p187.30p192.00p2,875
Dec 17, 2020184.00p192.00p189.00p186.00p4,097
Dec 16, 2020184.00p189.00p178.00p183.00p7,022
Dec 15, 2020185.00p189.90p182.32p184.00p5,821
Dec 14, 2020184.00p189.00p184.10p185.00p2,000
Dec 11, 2020180.00p189.00p186.86p189.00p5,552
Showing 1 to 50 of 231