1. Share Prices

  2. Property Franchise Group The (TPFG)

 
 
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Property Franchise Group The Historic Prices

 
     
Download
Date Open High Low Close Volume
Jul 3, 2020 183.00 183.00 183.00 175.00 2,466
Jul 2, 2020 180.00 180.00 180.00 175.00 3,617
Jul 1, 2020 169.40 174.00 167.00 175.00 5,146
Jun 30, 2020 165.00 171.85 165.00 175.00 3,454
Jun 29, 2020 172.00 172.00 172.00 167.50 574
Jun 26, 2020 172.00 172.00 171.90 167.50 7,002
Jun 25, 2020 179.80 179.80 164.00 167.50 12,953
Jun 24, 2020 171.40 171.40 167.50 167.50 72,425
Jun 23, 2020 169.00 171.40 169.00 167.50 5,878
Jun 22, 2020 165.10 169.00 165.00 165.00 3,197
Jun 19, 2020 170.00 177.00 170.00 170.00 23,019
Jun 18, 2020 0.00 0.00 0.00 180.00 0
Jun 17, 2020 0.00 0.00 0.00 180.00 0
Jun 16, 2020 177.00 180.00 174.00 180.00 6,300
Jun 15, 2020 177.00 177.00 170.60 175.00 5,754
Jun 12, 2020 170.00 176.00 170.00 175.00 49,777
Jun 11, 2020 177.00 177.00 177.00 175.00 727
Jun 10, 2020 176.28 178.00 170.00 175.00 10,316
Jun 9, 2020 0.00 0.00 0.00 183.00 0
Jun 8, 2020 176.00 0.00 0.00 183.00 0
Jun 5, 2020 176.00 184.50 176.00 183.00 12,539
Jun 4, 2020 181.50 181.50 180.30 187.50 3,081
Jun 3, 2020 0.00 0.00 0.00 187.50 0
Jun 2, 2020 179.00 190.00 179.00 187.50 8,240
Jun 1, 2020 160.40 179.00 160.40 170.00 5,947
May 29, 2020 179.80 179.80 162.00 170.00 1,961
May 28, 2020 174.00 180.00 174.00 170.00 3,111
May 27, 2020 157.60 171.50 157.60 166.00 1,187
May 26, 2020 171.84 172.70 165.22 166.00 15,950
May 25, 2020 172.00 0.00 0.00 168.00 0
May 22, 2020 172.00 172.00 171.84 168.00 634
May 21, 2020 168.75 174.00 160.00 168.00 4,667
May 20, 2020 168.75 168.75 168.75 168.00 592
May 19, 2020 169.00 169.00 160.00 168.00 8,600
May 18, 2020 168.00 169.00 168.00 167.50 4,774
May 15, 2020 162.00 169.00 162.00 165.00 13,887
May 14, 2020 178.00 178.00 150.00 157.00 581,165
May 13, 2020 158.00 180.00 158.00 175.00 16,308
May 12, 2020 158.00 158.00 158.00 159.00 1,826
May 11, 2020 0.00 0.00 0.00 159.00 0
May 8, 2020 0.00 0.00 0.00 161.50 0
May 7, 2020 155.00 158.00 155.00 161.50 4,069
May 6, 2020 0.00 0.00 0.00 161.50 0
May 5, 2020 156.43 168.00 156.43 161.50 9,890
May 4, 2020 166.44 166.44 166.44 161.50 10
May 1, 2020 156.60 166.57 156.60 161.50 1,600
Apr 30, 2020 168.00 168.00 156.60 162.50 3,453
Apr 29, 2020 169.00 169.00 156.50 162.50 3,637
Apr 28, 2020 169.00 169.00 169.00 162.50 588
Apr 27, 2020 156.20 156.20 156.20 162.50 490
1 2 3 4 5 6
»
Showing 1 to 50 of 259

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
02 Jul 2020 Subscribe now

Market Overview

UK 350 Risers and Fallers

@SharesMag