6.30p+0.05 (+0.80%)01 Mar 2021, 16:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price6.20pHigh Price6.40p
Ask Price6.40pLow Price6.10p
Open Price6.20pSpread3.13%
Prev Close6.25pVolume481,935

Tp Group PLC Historic Prices

DateOpenHighLowCloseVolume
Feb 26, 20216.406.426.306.25504,369
Feb 25, 20216.406.476.316.40706,115
Feb 24, 20216.456.506.206.401,986,446
Feb 23, 20216.806.756.356.45923,684
More Tp Group PLC Historic Prices >

Tp Group PLC Information

NameTp Group PLCEpicTPG
ISINGB0030591514CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryAerospace & DefenseSectorIndustrials
EMS15,000Prev Close6.25p
Shares in Issue (m)779.18 mMarket Cap£49.09 m
PE Ratio2.849815Div per Sharen/a
Div Yield0Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.100203Quick Ratio1.299429
Current Ratio1.695635

Tp Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Tp Group PLC Director Deals >

Tp Group PLC News