2.33p-0.07 (-3.13%)20 May 2022, 16:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2.25pHigh Price2.37p
Ask Price2.40pLow Price2.25p
Open Price2.40pSpread6.25%
Prev Close2.40pVolume809,705

Tp Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 20, 20222.402.372.252.33809,705
May 19, 20222.402.402.302.40153,603
May 18, 20222.352.402.252.40391,471
May 17, 20222.352.402.402.3583,403
May 16, 20222.352.302.302.35112,802
More Tp Group PLC Historic Prices >

Tp Group PLC Information

NameTp Group PLCEpicTPG
ISINGB0030591514CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryAerospace & DefenseSectorIndustrials
EMS50,000Prev Close2.40p
Shares in Issue779.18 mMarket Cap£18.12 m
PE Ratio2.849815Div per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.044663Quick Ratio1.292884
Current Ratio1.389284

Tp Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/07/17BUYAndrew McCreeRES153,847 @ £0.07£10,000.00
28/07/17BUYPhilip CartmellRES615,385 @ £0.07£40,000.00
28/07/17PLACPhilip HollandRES307,693 @ £0.07£20,000.00
28/07/17BUYPhilip HollandRES14,285 @ £0.07£929.00
28/07/17BUYJeremy Warner-AllenRES769,231 @ £0.07£50,000.00
More Tp Group PLC Director Deals >

Tp Group PLC News