3.75p+0.00 (+0.00%)03 Dec 2021, 16:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price3.70pHigh Price3.73p
Ask Price3.80pLow Price3.70p
Open Price3.75pSpread2.63%
Prev Close3.75pVolume82,973

Tp Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 3, 20213.753.733.703.7582,973
Dec 2, 20213.753.733.653.75203,512
Dec 1, 20213.753.753.703.7532,198
Nov 30, 20213.853.803.603.75367,048
Nov 29, 20213.853.843.653.85651,908
More Tp Group PLC Historic Prices >

Tp Group PLC Information

NameTp Group PLCEpicTPG
ISINGB0030591514CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryAerospace & DefenseSectorIndustrials
EMS15,000Prev Close3.75p
Shares in Issue779.18 mMarket Cap£29.22 m
PE Ratio2.849815Div per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.044663Quick Ratio1.292884
Current Ratio1.389284

Tp Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/07/17BUYAndrew McCreeRES153,847 @ £0.07£10,000.00
28/07/17BUYPhilip CartmellRES615,385 @ £0.07£40,000.00
28/07/17PLACPhilip HollandRES307,693 @ £0.07£20,000.00
28/07/17BUYPhilip HollandRES14,285 @ £0.07£929.00
28/07/17BUYJeremy Warner-AllenRES769,231 @ £0.07£50,000.00
More Tp Group PLC Director Deals >

Tp Group PLC News