7.00p+0.10 (+1.45 %)20 Jan 2021, 17:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price6.90pHigh Price7.10p
Ask Price7.10pLow Price6.80p
Open Price6.90pSpread2.82%
Prev Close6.90pVolume1,492,651

Tp Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 19, 20216.657.006.706.90906,371
Jan 18, 20216.906.916.506.651,684,960
Jan 15, 20217.057.306.806.901,040,760
Jan 14, 20217.007.176.867.052,312,698
Jan 13, 20216.207.106.327.004,513,599
More Tp Group PLC Historic Prices >

Tp Group PLC Information

NameTp Group PLCEpicTPG
ISINGB0030591514CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusPost Trading
IndustryAerospace & DefenseSectorIndustrials
EMS15,000Prev Close6.90p
Shares in Issue (m)779.18 mMarket Cap£54.54 m
PE Ratio2.849815Div per Sharen/a
Div Yield0Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.100203Quick Ratio1.299429
Current Ratio1.695635

Tp Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
More Tp Group PLC Director Deals >

Tp Group PLC News