5.45p-0.10 (-1.80%)21 Sep 2021, 16:20
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price5.40pHigh Price5.50p
Ask Price5.50pLow Price5.40p
Open Price5.55pSpread1.82%
Prev Close5.55pVolume330,999

Tp Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 20, 20215.555.525.465.55128,617
Sep 17, 20215.555.555.405.55462,694
Sep 16, 20215.655.635.505.55417,518
Sep 15, 20215.655.655.615.65349,435
More Tp Group PLC Historic Prices >

Tp Group PLC Information

NameTp Group PLCEpicTPG
ISINGB0030591514CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryAerospace & DefenseSectorIndustrials
EMS15,000Prev Close5.55p
Shares in Issue779.18 mMarket Cap£42.47 m
PE Ratio2.849815Div per Sharen/a
Div Yield0Div Covern/a
EPS£-0.00EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.044663Quick Ratio1.292884
Current Ratio1.389284

Tp Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/07/17BUYAndrew McCreeNED153,847 @ £0.07£10,000.00
28/07/17BUYPhilip CartmellRES615,385 @ £0.07£40,000.00
28/07/17PLACPhilip HollandNED307,693 @ £0.07£20,000.00
28/07/17BUYPhilip HollandNED14,285 @ £0.07£929.00
28/07/17BUYJeremy Warner-AllenNED769,231 @ £0.07£50,000.00
More Tp Group PLC Director Deals >

Tp Group PLC News