TP Group (TPG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

TP Group Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 6.25 6.33 6.00 6.25 1,148,940
Jan 16, 2017 6.25 6.38 6.05 6.25 198,956
Jan 13, 2017 6.13 6.38 5.75 6.25 1,297,737
Jan 12, 2017 6.13 6.08 6.00 6.13 186,479
Jan 11, 2017 6.13 6.20 6.03 6.13 532,228
More TP Group Historic Prices >
Intraday
Historic - 1 year
Advanced TP Group Charts >

TP Group Share Information

Company Name TP Group Epic TPG
ISIN GB0030591514 Index n/a
EMS 15,000 Prev Close 6.25
Shares in Issue (m) 422.46 Market Cap (£m) 26.40
PE Ratio -13.89 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.45 EPS Growth (%) 48.86
PEG -0.28 DPS Growth (%) n/a
ROCE -9.67 Net Gearing 5.43
Quick Ratio 2.35 Current Ratio 2.38

TP Group Director Deals

Date Director Type Volume / Price Trade Value
30 Jun 2016 Simon Kings Buy 100,000 @ 3.49p £3,490.00
21 Jun 2016 Derren Stroud Buy 93,220 @ 3.85p £3,588.97
21 Jun 2016 Derren Stroud Buy 106,780 @ 3.83p £4,084.34
21 Jun 2016 Phill Cartmell Buy 424,000 @ 3.38p £14,310.00
21 Jun 2016 Simon Kings Buy 150,000 @ 3.46p £5,190.00
More TP Group Director Deals >

TP Group News