755.80p+18.60 (+2.52%)01 Mar 2024, 18:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Travis Perkins PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Mar 1, 2024737.60p756.80p728.20p755.80p884,202
Feb 29, 2024720.00p750.41p720.00p737.20p1,150,174
Feb 28, 2024756.40p756.40p728.40p730.60p646,359
Feb 27, 2024726.00p747.80p725.80p747.80p852,829
Feb 26, 2024763.80p763.80p738.00p738.00p370,455
Feb 23, 2024760.20p762.52p751.40p756.20p272,386
Feb 22, 2024763.80p771.20p756.60p760.60p352,143
Feb 21, 2024761.40p773.60p761.40p764.80p463,207
Feb 20, 2024755.80p781.20p755.60p770.60p225,747
Feb 19, 2024760.60p775.20p746.60p773.80p333,013
Feb 16, 2024770.20p772.19p757.20p760.40p253,706
Feb 15, 2024762.20p771.40p760.20p761.80p320,107
Feb 14, 2024758.40p764.60p754.00p755.20p453,809
Feb 13, 2024761.60p782.54p749.40p755.80p320,958
Feb 12, 2024776.40p792.60p775.40p777.60p270,725
Feb 9, 2024771.00p784.40p768.80p773.80p246,716
Feb 8, 2024770.00p783.20p761.52p776.00p402,006
Feb 7, 2024750.80p774.80p750.80p769.80p377,301
Feb 6, 2024750.20p771.00p750.20p769.40p1,019,640
Feb 5, 2024796.00p796.00p754.80p759.40p1,012,677
Feb 2, 2024794.60p794.60p774.40p777.20p401,413
Feb 1, 2024807.00p807.00p775.00p776.20p301,040
Jan 31, 2024796.00p796.00p785.20p790.00p388,166
Jan 30, 2024800.00p804.60p788.40p791.40p320,838
Jan 29, 2024804.00p815.20p791.00p799.00p290,551
Jan 26, 2024798.80p807.00p786.40p804.40p232,502
Jan 25, 2024787.80p797.60p784.64p796.40p273,335
Jan 24, 2024793.60p809.00p792.20p792.20p341,406
Jan 23, 2024790.80p801.00p788.80p791.60p468,368
Jan 22, 2024773.00p799.00p771.80p790.60p680,007
Jan 19, 2024783.00p788.00p771.20p771.20p384,796
Jan 18, 2024758.20p790.00p755.00p781.40p733,732
Jan 17, 2024734.20p742.00p724.20p739.80p532,217
Jan 16, 2024769.20p780.20p745.00p745.00p1,086,092
Jan 15, 2024795.00p795.00p770.20p774.00p556,378
Jan 12, 2024802.00p802.00p784.00p784.20p509,451
Jan 11, 2024805.20p809.20p783.00p783.00p886,209
Jan 10, 2024780.40p800.80p780.40p800.00p774,011
Jan 9, 2024820.20p820.20p786.46p791.40p442,323
Jan 8, 2024815.00p815.00p788.20p804.60p314,106
Jan 5, 2024800.00p808.00p788.40p796.00p240,877
Jan 4, 2024800.00p813.20p800.00p805.80p367,146
Jan 3, 2024802.20p823.20p802.20p804.80p431,228
Jan 2, 2024821.20p836.00p812.60p821.20p364,809
Dec 29, 2023838.80p856.80p828.60p828.60p264,970
Dec 28, 2023860.00p860.00p840.20p848.40p340,820
Dec 27, 2023848.20p859.80p837.20p851.20p834,453
Dec 22, 2023828.80p854.80p828.80p848.20p69,347
Dec 21, 2023842.20p852.60p841.80p848.00p152,470
Dec 20, 2023844.80p853.80p836.80p849.00p251,027
Showing 1 to 50 of 253