1,609.50p-19.00 (-1.17%)23 Apr 2021, 08:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Travis Perkins PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Apr 22, 20211620.00p1630.00p1589.50p1628.50p1,303,345
Apr 21, 20211624.50p1624.50p1593.00p1595.00p920,736
Apr 20, 20211631.50p1653.50p1603.00p1606.50p699,953
Apr 19, 20211675.00p1685.00p1634.00p1634.00p642,791
Apr 16, 20211682.50p1690.30p1657.00p1659.50p703,612
Apr 15, 20211678.00p1700.50p1646.50p1679.50p1,086,783
Apr 14, 20211673.00p1680.00p1626.00p1643.50p768,307
Apr 13, 20211605.00p2051.00p1605.00p1653.00p573,710
Apr 12, 20211636.00p1645.50p1604.00p1611.00p789,710
Apr 9, 20211632.50p1651.50p1606.50p1645.50p1,234,630
Apr 8, 20211672.00p1672.00p1620.50p1634.00p454,847
Apr 7, 20211602.50p1654.00p1602.50p1628.50p566,916
Apr 6, 20211591.50p1611.50p1584.50p1602.50p656,141
Apr 1, 20211546.00p1592.00p1543.00p1579.50p600,462
Mar 31, 20211567.50p1588.00p1541.50p1541.50p876,163
Mar 30, 20211561.00p1577.00p1558.80p1575.00p563,415
Mar 29, 20211615.00p1615.00p1552.00p1552.00p1,106,192
Mar 26, 20211613.50p1614.50p1574.50p1593.50p507,112
Mar 25, 20211593.00p1609.00p1576.50p1596.00p495,352
Mar 24, 20211590.00p1601.00p1554.50p1600.00p544,058
Mar 23, 20211565.50p1588.50p1564.50p1585.00p1,586,460
Mar 22, 20211600.00p1603.66p1569.00p1581.00p822,736
Mar 19, 20211575.50p1577.00p1549.00p1572.50p1,408,594
Mar 18, 20211599.00p1599.00p1577.50p1583.00p484,792
Mar 17, 20211578.50p1590.00p1553.50p1574.00p575,879
Mar 16, 20211585.00p1588.00p1566.00p1578.50p517,691
Mar 15, 20211578.00p1587.95p1553.50p1563.50p473,298
Mar 12, 20211564.00p1590.00p1550.00p1578.50p703,238
Mar 11, 20211577.50p1587.00p1557.50p1564.00p755,202
Mar 10, 20211549.00p1573.50p1533.50p1568.50p609,532
Mar 9, 20211540.00p1564.50p1521.00p1547.50p928,869
Mar 8, 20211460.00p1536.00p1460.00p1535.50p810,969
Mar 5, 20211475.50p1495.00p1456.50p1475.50p1,303,844
Mar 4, 20211477.50p1507.00p1469.50p1491.00p1,012,975
Mar 3, 20211439.50p1496.00p1425.00p1496.00p1,231,355
Mar 2, 20211485.00p1495.00p1420.00p1429.50p2,899,924
Mar 1, 20211467.00p1484.50p1457.00p1478.00p1,205,888
Feb 26, 20211440.00p1462.50p1411.50p1437.50p1,314,003
Feb 25, 20211469.00p1498.00p1445.50p1452.00p1,056,996
Feb 24, 20211505.00p1505.00p1471.50p1489.00p783,714
Feb 23, 20211490.00p1505.50p1459.50p1480.00p939,371
Feb 22, 20211500.50p1500.50p1459.50p1478.00p475,739
Feb 19, 20211465.00p1506.00p1465.00p1499.00p695,417
Feb 18, 20211444.00p1479.50p1444.00p1465.00p627,634
Feb 17, 20211491.00p1491.00p1457.50p1459.50p430,088
Feb 16, 20211462.50p1509.50p1462.50p1475.00p407,985
Feb 15, 20211472.50p1502.00p1454.74p1495.50p366,781
Feb 12, 20211419.00p1450.50p1419.00p1440.50p303,302
Feb 11, 20211420.50p1458.50p1420.50p1443.00p308,145
Feb 10, 20211464.50p1467.00p1427.50p1447.50p758,550
Showing 1 to 50 of 253