1. Share Prices

  2. Travis Perkins PLC (TPK)

629.50p+6.00 (+0.96%)16 May 2025, 17:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Travis Perkins PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
May 16, 2025615.00p632.50p615.00p629.50p398,251
May 15, 2025605.00p634.50p605.00p623.50p949,119
May 14, 2025619.50p630.00p612.00p614.00p3,482,763
May 13, 2025607.00p625.00p605.00p625.00p1,273,918
May 12, 2025624.50p630.50p604.50p604.50p1,260,357
May 9, 2025596.50p629.82p591.00p623.00p1,891,450
May 8, 2025584.00p597.00p576.50p583.00p1,184,374
May 7, 2025552.50p579.00p552.50p577.50p960,402
May 6, 2025570.50p573.50p558.50p566.00p698,278
May 2, 2025576.50p582.50p569.00p569.00p1,210,340
May 1, 2025570.00p581.00p558.50p578.00p992,172
Apr 30, 2025553.00p559.28p546.50p559.00p1,916,624
Apr 29, 2025531.50p572.50p530.00p550.50p1,214,409
Apr 28, 2025525.00p537.00p521.00p528.50p580,283
Apr 25, 2025533.00p536.50p518.50p524.50p442,274
Apr 24, 2025523.00p527.00p513.00p527.00p1,035,301
Apr 23, 2025520.00p532.50p514.00p527.50p655,174
Apr 22, 2025518.00p525.00p510.00p515.50p2,954,586
Apr 17, 2025520.50p529.50p511.00p519.00p3,165,845
Apr 16, 2025539.00p539.00p524.50p532.00p397,481
Apr 15, 2025531.00p543.00p530.50p536.50p592,202
Apr 14, 2025523.50p537.50p523.00p537.50p703,370
Apr 11, 2025533.00p533.00p512.28p525.00p427,510
Apr 10, 2025532.00p546.50p519.00p524.00p486,419
Apr 9, 2025506.50p521.00p498.80p508.00p638,470
Apr 8, 2025509.00p535.50p497.40p521.00p897,254
Apr 7, 2025490.00p530.50p477.37p499.40p1,331,434
Apr 4, 2025523.00p536.50p497.40p510.00p2,688,228
Apr 3, 2025509.00p518.00p494.00p513.50p1,253,153
Apr 2, 2025488.20p503.50p478.00p503.50p3,358,652
Apr 1, 2025478.00p523.50p478.00p494.00p4,953,332
Mar 31, 2025570.00p570.00p545.00p550.00p660,336
Mar 28, 2025568.00p586.50p562.00p564.50p651,596
Mar 27, 2025560.00p578.50p560.00p575.00p727,187
Mar 26, 2025578.00p581.00p568.00p568.50p333,495
Mar 25, 2025578.50p585.00p572.00p572.00p2,411,957
Mar 24, 2025581.00p585.65p568.50p579.50p482,432
Mar 21, 2025567.50p578.00p561.00p568.00p1,754,961
Mar 20, 2025585.50p594.00p575.00p577.50p558,723
Mar 19, 2025581.00p590.00p575.00p585.50p425,766
Mar 18, 2025585.50p589.00p570.50p584.00p334,065
Mar 17, 2025561.00p579.50p553.09p576.50p359,841
Mar 14, 2025568.00p585.00p499.40p560.00p1,418,490
Mar 13, 2025569.00p583.50p565.00p571.50p1,361,015
Mar 12, 2025575.00p592.50p569.00p576.50p1,866,217
Mar 11, 2025580.50p589.50p570.50p570.50p978,111
Mar 10, 2025627.50p639.50p578.00p580.50p2,583,381
Mar 7, 2025661.00p661.00p627.50p633.50p1,418,715
Mar 6, 2025653.00p653.00p636.75p648.50p666,226
Mar 5, 2025635.00p650.50p634.00p637.50p728,322
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
15 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Close Brothers Group PLC368.606.84
Premier Foods PLC212.005.74
Greggs PLC2,038.004.25
Burberry Group PLC1,004.504.01
C&C Group PLC154.203.91
Greencore Group PLC197.003.90

Fallers

CompanyPrice% Chg
Future PLC668.00-10.34
Workspace Group PLC425.00-6.39
Hochschild Mining PLC259.60-5.12
Ferrexpo PLC65.20-4.96
Anglo American PLC2,066.00-3.59
Mobico Group PLC27.72-3.01
Risers/fallers data from previous trading day.