Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Travis Perkins Historic Prices

 
     
Date Open High Low Close Volume
Jul 2, 2020 1,122.00 1,153.00 1,116.00 1,141.00 867,676
Jul 1, 2020 1,130.00 1,143.00 1,107.50 1,110.00 729,217
Jun 30, 2020 1,140.00 1,162.00 1,113.00 1,125.50 1,152,157
Jun 29, 2020 1,095.00 1,149.50 1,092.50 1,137.00 889,437
Jun 26, 2020 1,101.00 1,136.00 1,095.00 1,103.50 416,103
Jun 25, 2020 1,084.50 1,116.50 1,058.50 1,102.00 624,550
Jun 24, 2020 1,150.00 1,166.00 1,103.00 1,103.00 668,368
Jun 23, 2020 1,195.50 1,195.50 1,160.00 1,163.50 526,786
Jun 22, 2020 1,153.50 1,173.50 1,137.62 1,160.50 585,245
Jun 19, 2020 1,165.00 1,176.00 1,139.00 1,146.50 1,309,098
Jun 18, 2020 1,134.00 1,168.50 1,121.50 1,142.50 723,727
Jun 17, 2020 1,120.00 1,196.50 1,120.00 1,152.00 1,039,125
Jun 16, 2020 1,111.50 1,162.08 1,103.00 1,131.50 900,218
Jun 15, 2020 1,053.50 1,085.50 1,035.00 1,072.50 1,884,461
Jun 12, 2020 1,058.00 1,270.00 1,041.43 1,079.50 1,473,801
Jun 11, 2020 1,109.50 1,109.50 1,062.50 1,070.00 1,266,061
Jun 10, 2020 1,154.50 1,208.76 1,137.00 1,140.00 703,174
Jun 9, 2020 1,270.00 1,270.00 1,171.00 1,171.00 1,224,052
Jun 8, 2020 1,191.00 1,269.00 1,186.00 1,255.50 968,576
Jun 5, 2020 1,199.50 1,222.82 1,182.50 1,198.50 1,044,660
Jun 4, 2020 1,177.00 1,213.88 1,158.31 1,175.50 972,444
Jun 3, 2020 1,168.00 1,201.50 1,158.17 1,166.50 996,080
Jun 2, 2020 1,143.00 1,162.85 1,123.50 1,157.50 982,456
Jun 1, 2020 1,112.50 1,156.50 1,105.50 1,139.00 628,579
May 29, 2020 1,120.00 1,131.00 1,091.50 1,095.50 1,193,623
May 28, 2020 1,169.00 1,175.00 1,120.50 1,133.50 789,352
May 27, 2020 1,134.50 1,181.00 1,127.00 1,141.50 1,915,324
May 26, 2020 1,088.00 1,139.31 1,079.00 1,120.50 906,281
May 25, 2020 1,043.00 0.00 0.00 1,051.00 0
May 22, 2020 1,043.00 1,081.50 1,013.00 1,051.00 464,373
May 21, 2020 1,014.50 1,072.50 1,013.00 1,046.00 1,045,690
May 20, 2020 1,053.00 1,073.02 1,023.00 1,036.00 922,940
May 19, 2020 1,088.00 1,099.00 1,046.50 1,067.50 1,117,018
May 18, 2020 1,059.00 1,078.57 1,037.00 1,066.50 520,266
May 15, 2020 1,030.00 1,060.50 1,015.00 1,038.50 688,337
May 14, 2020 1,024.50 1,049.33 979.347 1,016.00 1,307,883
May 13, 2020 1,045.00 1,060.50 1,015.58 1,050.00 559,426
May 12, 2020 1,113.50 1,127.50 1,048.00 1,058.50 763,841
May 11, 2020 1,098.50 1,122.50 1,089.62 1,091.00 973,057
May 8, 2020 0.00 0.00 0.00 1,089.50 0
May 7, 2020 1,063.00 1,089.50 1,056.50 1,089.50 1,054,392
May 6, 2020 1,052.00 1,069.52 1,032.50 1,060.00 2,177,937
May 5, 2020 1,033.00 1,087.00 1,033.00 1,067.50 796,445
May 4, 2020 1,048.00 1,048.00 1,003.68 1,030.00 1,902,707
May 1, 2020 1,035.00 1,063.00 1,017.50 1,054.00 640,370
Apr 30, 2020 1,090.00 1,108.00 1,034.50 1,039.50 1,759,169
Apr 29, 2020 1,040.50 1,091.95 1,040.50 1,065.00 1,917,482
Apr 28, 2020 1,025.00 1,080.00 1,024.75 1,066.00 1,903,695
Apr 27, 2020 1,066.50 1,078.50 1,004.63 1,020.00 2,496,484
Apr 24, 2020 942.60 1,049.64 932.80 1,043.50 1,900,220
Showing 1 to 50 of 260