1,692.00p-30.00 (-1.74%)27 Sep 2021, 17:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Travis Perkins PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Sep 24, 20211741.50p1743.50p1702.00p1722.00p576,679
Sep 23, 20211731.50p1749.50p1716.00p1746.00p1,484,259
Sep 22, 20211699.00p1731.50p1697.20p1719.00p1,664,282
Sep 21, 20211714.50p1714.50p1680.50p1686.00p916,218
Sep 20, 20211710.50p1714.00p1660.97p1690.00p478,669
Sep 17, 20211762.00p1770.50p1714.47p1722.00p1,293,562
Sep 16, 20211694.00p1747.00p1694.00p1745.00p534,013
Sep 15, 20211790.50p1818.00p1728.50p1728.50p1,268,056
Sep 14, 20211815.00p1839.60p1815.00p1830.00p365,638
Sep 13, 20211821.50p1831.00p1810.50p1817.50p480,661
Sep 10, 20211830.50p1836.50p1810.50p1810.50p216,595
Sep 9, 20211777.50p1821.00p1768.00p1818.50p369,104
Sep 8, 20211766.50p1801.50p1766.50p1787.50p424,420
Sep 7, 20211780.50p1827.00p1780.50p1802.50p183,459
Sep 6, 20211820.50p1831.00p1813.50p1820.00p182,089
Sep 3, 20211820.00p1825.26p1804.50p1824.50p499,209
Sep 2, 20211789.50p1816.00p1783.05p1806.50p281,538
Sep 1, 20211805.00p1818.50p1795.50p1806.50p737,935
Aug 31, 20211754.00p1801.50p1754.00p1801.50p408,099
Aug 27, 20211791.50p1801.00p1788.00p1790.00p311,422
Aug 26, 20211751.50p1801.50p1751.50p1797.00p542,049
Aug 25, 20211785.50p1791.50p1772.50p1791.50p290,542
Aug 24, 20211748.00p1779.00p1748.00p1773.00p351,347
Aug 23, 20211780.00p1785.00p1757.00p1769.00p709,970
Aug 20, 20211790.00p1790.00p1749.00p1765.00p221,248
Aug 19, 20211759.00p1766.00p1738.61p1757.00p913,838
Aug 18, 20211775.00p1777.50p1750.50p1776.50p275,484
Aug 17, 20211790.00p1790.00p1747.50p1757.50p782,817
Aug 16, 20211758.00p1768.00p1747.00p1768.00p350,185
Aug 13, 20211774.50p1783.00p1760.00p1768.50p686,118
Aug 12, 20211751.50p1774.50p1751.50p1758.50p333,405
Aug 11, 20211782.00p1782.00p1745.50p1765.50p488,973
Aug 10, 20211724.50p1752.50p1698.50p1740.50p566,257
Aug 9, 20211748.50p1748.50p1712.00p1719.50p435,054
Aug 6, 20211732.00p1749.00p1709.50p1748.50p405,168
Aug 5, 20211702.00p1729.50p1694.50p1729.50p739,980
Aug 4, 20211712.00p1740.08p1688.50p1703.00p1,122,999
Aug 3, 20211697.00p1725.73p1664.50p1706.50p748,552
Aug 2, 20211717.00p1747.50p1716.50p1721.00p645,046
Jul 30, 20211680.00p1716.00p1680.00p1702.50p1,530,909
Jul 29, 20211683.50p1730.00p1683.50p1715.00p1,324,329
Jul 28, 20211739.50p1739.50p1713.00p1720.00p463,522
Jul 27, 20211730.00p1730.00p1695.00p1711.50p415,685
Jul 26, 20211754.50p1754.50p1711.00p1729.50p600,258
Jul 23, 20211707.50p1736.50p1707.50p1729.50p654,042
Jul 22, 20211660.00p1724.54p1660.00p1710.50p547,998
Jul 21, 20211666.00p1686.50p1659.50p1685.00p666,336
Jul 20, 20211671.50p1671.50p1634.00p1653.50p929,440
Jul 19, 20211673.50p1684.00p1625.50p1626.50p628,193
Jul 16, 20211667.00p1682.00p1664.00p1671.00p485,853
Showing 1 to 50 of 252