1. Share Prices

  2. Travis Perkins PLC (TPK)

605.00p-1.50 (-0.25%)09 Dec 2025, 11:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Travis Perkins PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 8, 2025613.00p628.00p603.50p606.50p1,850,473
Dec 5, 2025625.50p633.00p615.50p625.00p288,637
Dec 4, 2025616.50p629.50p610.50p621.50p429,454
Dec 3, 2025605.00p618.00p593.50p611.00p1,012,555
Dec 2, 2025623.50p638.00p623.50p627.00p479,474
Dec 1, 2025626.00p639.50p626.00p634.00p855,876
Nov 28, 2025630.00p637.00p628.00p636.50p477,055
Nov 27, 2025613.50p626.50p608.50p626.00p432,307
Nov 26, 2025607.00p626.00p595.50p604.50p2,274,224
Nov 25, 2025599.50p616.00p589.50p616.00p987,323
Nov 24, 2025597.50p597.50p585.50p585.50p304,808
Nov 21, 2025574.50p586.50p563.50p586.50p316,044
Nov 20, 2025572.50p577.50p568.00p575.00p865,608
Nov 19, 2025575.00p575.00p560.00p569.50p4,280,522
Nov 18, 2025567.00p571.00p560.50p566.50p340,844
Nov 17, 2025577.00p590.00p572.00p576.00p891,289
Nov 14, 2025597.50p605.00p587.00p587.50p543,934
Nov 13, 2025630.50p630.50p607.00p609.00p553,974
Nov 12, 2025636.50p636.50p617.50p618.50p838,851
Nov 11, 2025621.50p635.00p618.50p622.00p595,847
Nov 10, 2025597.50p624.00p597.50p615.00p436,482
Nov 7, 2025616.00p619.50p605.50p609.00p455,589
Nov 6, 2025618.50p625.50p609.50p615.00p532,258
Nov 5, 2025603.50p624.00p603.50p618.50p309,857
Nov 4, 2025622.00p626.00p614.50p617.50p1,261,097
Nov 3, 2025615.00p629.50p615.00p622.50p669,051
Oct 31, 2025650.50p650.50p629.00p629.00p520,783
Oct 30, 2025667.00p667.00p638.00p638.00p1,518,505
Oct 29, 2025667.00p667.00p648.50p653.00p787,337
Oct 28, 2025669.00p670.00p657.50p659.00p1,101,243
Oct 27, 2025671.00p675.00p663.00p664.00p1,977,621
Oct 24, 2025668.50p675.00p660.00p668.50p3,692,715
Oct 23, 2025650.50p663.00p647.88p658.50p4,415,189
Oct 22, 2025608.50p655.50p608.50p649.50p4,115,649
Oct 21, 2025615.50p615.50p594.70p607.50p412,284
Oct 20, 2025605.00p608.00p588.26p601.50p623,090
Oct 17, 2025618.00p618.00p596.50p605.00p403,998
Oct 16, 2025643.50p651.00p611.75p622.00p1,697,516
Oct 15, 2025625.50p648.64p625.50p642.00p557,318
Oct 14, 2025631.50p641.50p621.50p628.50p397,056
Oct 13, 2025621.50p648.50p621.50p637.00p478,908
Oct 10, 2025618.00p625.00p612.10p621.50p1,276,074
Oct 9, 2025609.00p623.75p609.00p617.50p308,641
Oct 8, 2025640.00p640.00p619.50p619.50p484,385
Oct 7, 2025628.00p634.75p599.00p631.50p526,168
Oct 6, 2025651.00p651.75p627.50p633.50p846,178
Oct 3, 2025625.00p648.00p625.00p647.00p600,175
Oct 2, 2025632.00p635.38p624.00p634.00p3,239,654
Oct 1, 2025612.00p632.50p605.50p632.50p664,793
Sep 30, 2025616.00p616.50p607.50p610.50p503,128
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Unilever PLC4,707.5013.16
Wpp PLC312.504.69
Helios Towers PLC165.003.90
Man Group PLC215.513.71
Playtech PLC296.503.67
Close Brothers Group PLC475.803.43

Fallers

CompanyPrice% Chg
Paypoint PLC444.00-3.69
Ceres Power Holdings PLC321.60-2.84
Chemring Group PLC468.00-2.60
Wizz Air Holdings PLC1,073.00-2.45
British American Tobacco PLC4,218.00-2.29
Spire Healthcare Group PLC170.11-2.23