1. Share Prices

  2. Travis Perkins PLC (TPK)

718.50p+6.00 (+0.84%)25 Apr 2024, 08:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Travis Perkins PLC Trades

DateTimePriceQuantityValue
Apr 25, 202408:33:35718.50p159£1,142.42
Apr 25, 202408:33:35718.50p586£4,210.41
Apr 25, 202408:30:11718.00p1,157£8,307.26
Apr 25, 202408:30:11720.00p30£216.00
Apr 25, 202408:30:11720.00p405£2,916.00
Apr 25, 202408:30:11719.00p186£1,337.34
Apr 25, 202408:28:55718.50p184£1,322.04
Apr 25, 202408:28:54717.00p434£3,111.78
Apr 25, 202408:28:54717.50p360£2,583.00
Apr 25, 202408:28:54718.00p376£2,699.68
Apr 25, 202408:28:43719.10p310£2,229.21
Apr 25, 202408:28:14720.00p5£36.00
Apr 25, 202408:27:58720.00p408£2,937.60
Apr 25, 202408:26:18718.43p372£2,672.54
Apr 25, 202408:21:54721.00p13£93.73
Apr 25, 202408:20:08717.50p46£330.05
Apr 25, 202408:20:08718.00p242£1,737.56
Apr 25, 202408:20:08718.50p348£2,500.38
Apr 25, 202408:19:54718.50p275£1,975.88
Apr 25, 202408:19:41718.50p215£1,544.78
Apr 25, 202408:19:33721.00p2,442£17,606.82
Apr 25, 202408:19:24721.00p141£1,016.61
Apr 25, 202408:18:38719.50p6£43.17
Apr 25, 202408:18:38719.50p24£172.68
Apr 25, 202408:18:38719.00p291£2,092.29
Apr 25, 202408:18:33719.00p2£14.38
Apr 25, 202408:16:26716.50p491£3,518.02
Apr 25, 202408:16:26716.50p152£1,089.08
Apr 25, 202408:14:58719.00p435£3,127.65
Apr 25, 202408:13:52723.00p520£3,759.60
Apr 25, 202408:13:52723.50p56£405.16
Apr 25, 202408:13:52724.00p68£492.32
Apr 25, 202408:13:52724.00p40£289.60
Apr 25, 202408:13:52724.00p321£2,324.04
Apr 25, 202408:13:02726.50p710£5,158.15
Apr 25, 202408:13:02726.50p41£297.87
Apr 25, 202408:11:55726.50p73£530.35
Apr 25, 202408:11:55726.50p478£3,472.67
Apr 25, 202408:11:55726.50p144£1,046.16
Apr 25, 202408:11:55726.50p14£101.71
Apr 25, 202408:11:52728.25p53£385.97
Apr 25, 202408:11:24728.25p115£837.49
Apr 25, 202408:08:52728.00p92£669.76
Apr 25, 202408:08:33728.00p451£3,283.28
Apr 25, 202408:08:28728.50p423£3,081.56
Apr 25, 202408:08:28728.50p237£1,726.55
Apr 25, 202408:08:28728.50p376£2,739.16
Apr 25, 202408:07:54735.00p35£257.25
Apr 25, 202408:07:21735.00p261£1,918.35
Apr 25, 202408:07:20735.00p1,550£11,392.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,499.0013.33
Astrazeneca PLC11,960.005.36
Inchcape PLC754.004.87
4Imprint Group PLC6,584.004.34
Unilever PLC4,029.004.30
Barclays PLC199.144.19

Fallers

CompanyPrice% Chg
Moonpig Group PLC162.80-8.33
Wh Smith PLC1,167.00-7.23
Indivior PLC1,403.60-7.29
Trainline PLC320.20-6.65
Legal & General Group PLC233.60-6.03
Bakkavor Group PLC117.00-4.88