1. Share Prices

  2. Travis Perkins PLC (TPK)

709.00p-9.00 (-1.25%)19 Apr 2024, 13:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Travis Perkins PLC Trades

DateTimePriceQuantityValue
Apr 19, 202413:57:25709.00p11£77.99
Apr 19, 202413:55:15709.00p2£14.18
Apr 19, 202413:51:18708.50p2£14.17
Apr 19, 202413:51:18708.50p11£77.94
Apr 19, 202413:51:18708.50p7£49.60
Apr 19, 202413:44:43708.50p48£340.08
Apr 19, 202413:43:57708.00p160£1,132.80
Apr 19, 202413:43:57708.00p75£531.00
Apr 19, 202413:43:57708.50p319£2,260.11
Apr 19, 202413:43:51708.00p51£361.08
Apr 19, 202413:43:51708.00p119£842.52
Apr 19, 202413:37:08708.50p129£913.97
Apr 19, 202413:37:08708.50p160£1,133.60
Apr 19, 202413:34:44709.00p204£1,446.36
Apr 19, 202413:34:44709.00p8£56.72
Apr 19, 202413:34:44709.00p128£907.52
Apr 19, 202413:34:44709.00p136£964.24
Apr 19, 202413:33:51708.50p136£963.56
Apr 19, 202413:11:56708.00p215£1,522.20
Apr 19, 202413:11:56707.50p136£962.20
Apr 19, 202413:11:56707.50p246£1,740.45
Apr 19, 202413:05:43706.50p107£755.96
Apr 19, 202413:04:18706.00p651£4,596.06
Apr 19, 202413:04:18706.00p657£4,638.42
Apr 19, 202413:04:18706.50p160£1,130.40
Apr 19, 202413:04:18706.00p275£1,941.50
Apr 19, 202413:04:18706.00p325£2,294.50
Apr 19, 202413:04:17707.00p204£1,442.28
Apr 19, 202413:04:17707.00p300£2,121.00
Apr 19, 202413:03:03707.50p1£7.08
Apr 19, 202413:00:32707.00p66£466.62
Apr 19, 202412:59:49706.00p11£77.66
Apr 19, 202412:59:49706.00p716£5,054.96
Apr 19, 202412:59:49706.00p29£204.74
Apr 19, 202412:41:09705.50p108£761.94
Apr 19, 202412:41:09705.50p149£1,051.20
Apr 19, 202412:41:03705.50p56£395.08
Apr 19, 202412:41:03705.50p40£282.20
Apr 19, 202412:41:03705.50p20£141.10
Apr 19, 202412:40:54706.00p600£4,236.00
Apr 19, 202412:40:54706.00p716£5,054.96
Apr 19, 202412:40:54706.00p100£706.00
Apr 19, 202412:40:54706.00p112£790.72
Apr 19, 202412:40:37706.00p200£1,412.00
Apr 19, 202412:40:37705.50p716£5,051.38
Apr 19, 202412:40:37705.50p30£211.65
Apr 19, 202412:40:22705.50p66£465.63
Apr 19, 202412:40:22705.50p270£1,904.85
Apr 19, 202412:40:22705.50p446£3,146.53
Apr 19, 202412:39:58705.00p167£1,177.35

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,510.009.70
Darktrace PLC480.204.76
Auction Technology Group PLC509.001.90
Hochschild Mining PLC153.401.59
Ferrexpo PLC47.381.67
Johnson Matthey PLC1,782.001.65

Fallers

CompanyPrice% Chg
Smith (Ds) PLC348.20-12.86
Man Group PLC255.80-4.77
Marshalls PLC258.50-3.72
Jd Sports Fashion PLC116.60-3.08
Integrafin Holdings PLC287.00-3.04
Genuit Group PLC420.00-3.00