729.40p-5.60 (-0.76%)28 Mar 2024, 18:51
Travis Perkins PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 16:40:42 | 729.55p | 5,739 | £41,868.78 |
Mar 28, 2024 | 16:35:25 | 729.40p | 355,569 | £2,593,520.29 |
Mar 28, 2024 | 16:29:42 | 727.60p | 16 | £116.42 |
Mar 28, 2024 | 16:29:42 | 727.60p | 153 | £1,113.23 |
Mar 28, 2024 | 16:29:42 | 727.60p | 65 | £472.94 |
Mar 28, 2024 | 16:29:42 | 727.40p | 1 | £7.27 |
Mar 28, 2024 | 16:29:16 | 727.20p | 116 | £843.55 |
Mar 28, 2024 | 16:29:06 | 727.00p | 112 | £814.24 |
Mar 28, 2024 | 16:29:06 | 727.00p | 3 | £21.81 |
Mar 28, 2024 | 16:27:55 | 727.00p | 12 | £87.24 |
Mar 28, 2024 | 16:27:55 | 727.00p | 14 | £101.78 |
Mar 28, 2024 | 16:27:55 | 727.00p | 191 | £1,388.57 |
Mar 28, 2024 | 16:27:41 | 727.00p | 27 | £196.29 |
Mar 28, 2024 | 16:27:41 | 726.80p | 14 | £101.75 |
Mar 28, 2024 | 16:27:37 | 726.60p | 300 | £2,179.80 |
Mar 28, 2024 | 16:27:37 | 726.60p | 75 | £544.95 |
Mar 28, 2024 | 16:27:37 | 726.60p | 143 | £1,039.04 |
Mar 28, 2024 | 16:27:37 | 726.60p | 184 | £1,336.94 |
Mar 28, 2024 | 16:27:37 | 726.60p | 191 | £1,387.81 |
Mar 28, 2024 | 16:26:12 | 726.40p | 105 | £762.72 |
Mar 28, 2024 | 16:25:58 | 726.20p | 5 | £36.31 |
Mar 28, 2024 | 16:25:58 | 726.20p | 14 | £101.67 |
Mar 28, 2024 | 16:25:58 | 726.20p | 128 | £929.54 |
Mar 28, 2024 | 16:25:58 | 726.40p | 14 | £101.70 |
Mar 28, 2024 | 16:25:58 | 726.40p | 32 | £232.45 |
Mar 28, 2024 | 16:25:56 | 726.20p | 111 | £806.08 |
Mar 28, 2024 | 16:25:56 | 726.20p | 4 | £29.05 |
Mar 28, 2024 | 16:25:56 | 726.20p | 108 | £784.30 |
Mar 28, 2024 | 16:25:56 | 726.20p | 14 | £101.67 |
Mar 28, 2024 | 16:25:56 | 726.20p | 3 | £21.79 |
Mar 28, 2024 | 16:25:14 | 725.80p | 231 | £1,676.60 |
Mar 28, 2024 | 16:24:30 | 726.00p | 40 | £290.40 |
Mar 28, 2024 | 16:24:06 | 726.00p | 14 | £101.64 |
Mar 28, 2024 | 16:22:41 | 726.00p | 112 | £813.12 |
Mar 28, 2024 | 16:22:13 | 726.00p | 288 | £2,090.88 |
Mar 28, 2024 | 16:22:10 | 725.80p | 14 | £101.61 |
Mar 28, 2024 | 16:22:10 | 725.80p | 14 | £101.61 |
Mar 28, 2024 | 16:22:10 | 726.00p | 24 | £174.24 |
Mar 28, 2024 | 16:21:41 | 725.80p | 38 | £275.80 |
Mar 28, 2024 | 16:21:36 | 725.80p | 116 | £841.93 |
Mar 28, 2024 | 16:21:36 | 725.80p | 14 | £101.61 |
Mar 28, 2024 | 16:21:34 | 725.80p | 16 | £116.13 |
Mar 28, 2024 | 16:21:34 | 725.80p | 14 | £101.61 |
Mar 28, 2024 | 16:20:59 | 726.20p | 40 | £290.48 |
Mar 28, 2024 | 16:20:24 | 726.40p | 50 | £363.20 |
Mar 28, 2024 | 16:20:08 | 726.40p | 9 | £65.38 |
Mar 28, 2024 | 16:20:08 | 726.40p | 5 | £36.32 |
Mar 28, 2024 | 16:20:08 | 726.40p | 14 | £101.70 |
Mar 28, 2024 | 16:20:08 | 726.40p | 56 | £406.78 |
Mar 28, 2024 | 16:20:08 | 726.40p | 300 | £2,179.20 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |
Risers/fallers data from previous trading day.