729.40p-5.60 (-0.76%)28 Mar 2024, 18:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Travis Perkins PLC Trades

DateTimePriceQuantityValue
Mar 28, 202416:40:42729.55p5,739£41,868.78
Mar 28, 202416:35:25729.40p355,569£2,593,520.29
Mar 28, 202416:29:42727.60p16£116.42
Mar 28, 202416:29:42727.60p153£1,113.23
Mar 28, 202416:29:42727.60p65£472.94
Mar 28, 202416:29:42727.40p1£7.27
Mar 28, 202416:29:16727.20p116£843.55
Mar 28, 202416:29:06727.00p112£814.24
Mar 28, 202416:29:06727.00p3£21.81
Mar 28, 202416:27:55727.00p12£87.24
Mar 28, 202416:27:55727.00p14£101.78
Mar 28, 202416:27:55727.00p191£1,388.57
Mar 28, 202416:27:41727.00p27£196.29
Mar 28, 202416:27:41726.80p14£101.75
Mar 28, 202416:27:37726.60p300£2,179.80
Mar 28, 202416:27:37726.60p75£544.95
Mar 28, 202416:27:37726.60p143£1,039.04
Mar 28, 202416:27:37726.60p184£1,336.94
Mar 28, 202416:27:37726.60p191£1,387.81
Mar 28, 202416:26:12726.40p105£762.72
Mar 28, 202416:25:58726.20p5£36.31
Mar 28, 202416:25:58726.20p14£101.67
Mar 28, 202416:25:58726.20p128£929.54
Mar 28, 202416:25:58726.40p14£101.70
Mar 28, 202416:25:58726.40p32£232.45
Mar 28, 202416:25:56726.20p111£806.08
Mar 28, 202416:25:56726.20p4£29.05
Mar 28, 202416:25:56726.20p108£784.30
Mar 28, 202416:25:56726.20p14£101.67
Mar 28, 202416:25:56726.20p3£21.79
Mar 28, 202416:25:14725.80p231£1,676.60
Mar 28, 202416:24:30726.00p40£290.40
Mar 28, 202416:24:06726.00p14£101.64
Mar 28, 202416:22:41726.00p112£813.12
Mar 28, 202416:22:13726.00p288£2,090.88
Mar 28, 202416:22:10725.80p14£101.61
Mar 28, 202416:22:10725.80p14£101.61
Mar 28, 202416:22:10726.00p24£174.24
Mar 28, 202416:21:41725.80p38£275.80
Mar 28, 202416:21:36725.80p116£841.93
Mar 28, 202416:21:36725.80p14£101.61
Mar 28, 202416:21:34725.80p16£116.13
Mar 28, 202416:21:34725.80p14£101.61
Mar 28, 202416:20:59726.20p40£290.48
Mar 28, 202416:20:24726.40p50£363.20
Mar 28, 202416:20:08726.40p9£65.38
Mar 28, 202416:20:08726.40p5£36.32
Mar 28, 202416:20:08726.40p14£101.70
Mar 28, 202416:20:08726.40p56£406.78
Mar 28, 202416:20:08726.40p300£2,179.20