Shares Magazine
$25.10-0.55 (-2.14%)28 Apr 2025, 16:35
Third Point Investors Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2025 | $24.80 | $25.20 | $24.80 | $25.65 | 5,413 |
| Apr 24, 2025 | $25.00 | $25.20 | $24.00 | $25.00 | 1,868 |
| Apr 23, 2025 | $24.40 | $25.20 | $24.40 | $25.10 | 16,259 |
| Apr 22, 2025 | $24.40 | $24.40 | $23.60 | $24.20 | 37,292 |
| Apr 17, 2025 | $23.70 | $23.90 | $23.50 | $23.90 | 7,599 |
| Apr 16, 2025 | $23.70 | $24.30 | $23.70 | $24.20 | 61,582 |
| Apr 15, 2025 | $24.00 | $24.50 | $24.00 | $24.55 | 12,923 |
| Apr 14, 2025 | $23.70 | $24.36 | $23.70 | $23.70 | 2,561 |
| Apr 11, 2025 | $23.90 | $23.94 | $23.20 | $23.20 | 4,834 |
| Apr 10, 2025 | $23.30 | $24.50 | $23.20 | $24.20 | 4,097 |
| Apr 9, 2025 | $22.50 | $22.50 | $22.40 | $22.40 | 573 |
| Apr 8, 2025 | $22.70 | $23.40 | $22.51 | $23.30 | 6,849 |
| Apr 7, 2025 | $23.40 | $23.40 | $20.00 | $22.70 | 75,333 |
| Apr 4, 2025 | $24.70 | $25.90 | $23.90 | $23.80 | 8,920 |
| Apr 3, 2025 | $26.60 | $26.60 | $24.20 | $24.75 | 15,427 |
| Apr 2, 2025 | $25.80 | $25.80 | $25.51 | $25.60 | 2,323 |
| Apr 1, 2025 | $25.60 | $25.70 | $25.60 | $25.65 | 2,696 |
| Mar 31, 2025 | $25.60 | $25.80 | $25.60 | $25.70 | 6,723 |
| Mar 28, 2025 | $26.40 | $26.60 | $26.40 | $26.15 | 3,475 |
| Mar 27, 2025 | $25.80 | $26.60 | $25.80 | $26.05 | 10,127 |
| Mar 26, 2025 | $26.60 | $26.70 | $26.50 | $26.50 | 25,610 |
| Mar 25, 2025 | $26.30 | $26.50 | $25.58 | $26.30 | 16,695 |
| Mar 24, 2025 | $25.60 | $26.20 | $24.52 | $25.80 | 9,377 |
| Mar 21, 2025 | $25.30 | $25.70 | $25.30 | $25.50 | 13,303 |
| Mar 20, 2025 | $25.20 | $25.20 | $24.20 | $24.70 | 25,714 |
| Mar 19, 2025 | $25.60 | $25.60 | $25.10 | $25.10 | 10,512 |
| Mar 18, 2025 | $25.60 | $25.60 | $25.20 | $25.20 | 1,377 |
| Mar 17, 2025 | $24.40 | $25.20 | $24.20 | $25.10 | 5,309 |
| Mar 14, 2025 | $24.60 | $24.70 | $24.20 | $24.20 | 4,466 |
| Mar 13, 2025 | $24.70 | $24.70 | $24.43 | $24.70 | 932 |
| Mar 12, 2025 | $24.20 | $24.50 | $23.80 | $24.30 | 19,988 |
| Mar 11, 2025 | $24.70 | $24.82 | $24.00 | $24.20 | 23,057 |
| Mar 10, 2025 | $25.30 | $25.30 | $24.70 | $24.80 | 19,549 |
| Mar 7, 2025 | $25.50 | $25.60 | $25.30 | $25.30 | 8,747 |
| Mar 6, 2025 | $25.60 | $25.70 | $25.50 | $25.50 | 1,694 |
| Mar 5, 2025 | $25.70 | $26.47 | $25.60 | $25.60 | 3,382 |
| Mar 4, 2025 | $25.60 | $25.82 | $25.60 | $25.70 | 15,149 |
| Mar 3, 2025 | $26.80 | $26.90 | $26.30 | $26.30 | 1,903 |
| Feb 28, 2025 | $26.40 | $26.40 | $25.90 | $25.90 | 244 |
| Feb 27, 2025 | $26.50 | $26.50 | $26.10 | $26.10 | 10,415 |
| Feb 26, 2025 | $26.00 | $26.60 | $25.62 | $26.00 | 5,822 |
| Feb 25, 2025 | $26.20 | $26.80 | $25.84 | $25.90 | 3,388 |
| Feb 24, 2025 | $26.80 | $26.80 | $25.70 | $26.30 | 4,739 |
| Feb 21, 2025 | $26.10 | $26.70 | $25.90 | $26.70 | 11,946 |
| Feb 20, 2025 | $26.30 | $26.60 | $25.70 | $26.20 | 12,341 |
| Feb 19, 2025 | $26.40 | $26.40 | $26.20 | $26.20 | 37,274 |
| Feb 18, 2025 | $26.00 | $26.40 | $26.00 | $26.55 | 4,958 |
| Feb 17, 2025 | $25.80 | $25.88 | $25.56 | $26.20 | 3,821 |
| Feb 14, 2025 | $25.90 | $26.60 | $25.90 | $25.90 | 2,111 |
| Feb 13, 2025 | $26.30 | $26.80 | $25.90 | $25.90 | 22,204 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Deliveroo PLC | 170.80 | 16.51 |
| Entain PLC | 645.60 | 9.76 |
| Ferrexpo PLC | 59.50 | 7.79 |
| Ncc Group PLC | 147.80 | 5.42 |
| 4Imprint Group PLC | 3,395.00 | 5.27 |
| Aston Martin Lagonda Global Holdings PLC | 72.35 | 4.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Itv PLC | 77.30 | -4.33 |
| Mobico Group PLC | 33.44 | -3.96 |
| Clarkson PLC | 3,210.00 | -3.17 |
| Oxford Instruments PLC | 1,638.00 | -2.38 |
| Weir Group PLC | 2,264.00 | -2.08 |
| W.A.G Payment Solutions PLC | 59.80 | -1.97 |