1. Share Prices

  2. Third Point Investors Limited (TPOU)

$22.50+0.10 (+0.45%)19 Apr 2024, 17:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Third Point Investors Limited Trades

DateTimePriceQuantityValue
Apr 19, 202417:06:05$22.572,53657,227.63 null
Apr 19, 202414:39:36$22.603578,068.20 null
Apr 19, 202414:39:36$22.6018406.80 null
Apr 19, 202414:39:36$22.6018406.80 null
Apr 19, 202414:39:36$22.601,14325,831.80 null
Apr 19, 202414:39:36$22.601,00022,600.00 null
Apr 18, 202416:35:00$22.401,63236,556.80 null
Apr 18, 202411:38:18$22.40471,052.80 null
Apr 18, 202411:38:15$22.5038855.00 null
Apr 18, 202409:04:45$22.5010,000225,000.00 null
Apr 18, 202411:04:11$22.5061013,726.22 null
Apr 18, 202410:33:26$22.50245.00 null
Apr 18, 202409:05:03$22.504,960111,600.00 null
Apr 18, 202409:05:03$22.5040900.00 null
Apr 18, 202409:04:54$22.504,960111,600.00 null
Apr 18, 202409:04:54$22.5040900.00 null
Apr 18, 202408:00:26$22.3015334.50 null
Apr 17, 202416:45:49$22.603,48678,783.60 null
Apr 17, 202416:35:12$22.602,33252,703.20 null
Apr 17, 202414:22:04$22.592,20049,687.00 null
Apr 17, 202409:17:50$22.402756,160.00 null
Apr 17, 202408:48:29$22.301,25027,878.75 null
Apr 16, 202416:20:33$22.2040888.00 null
Apr 16, 202416:00:16$22.4057312,835.20 null
Apr 16, 202416:00:16$22.403888,691.20 null
Apr 16, 202415:59:58$22.401683,763.20 null
Apr 16, 202415:59:58$22.4055912,521.60 null
Apr 16, 202413:54:01$22.402,81262,988.80 null
Apr 16, 202413:54:01$22.4050011,200.00 null
Apr 16, 202412:14:54$22.403,38875,891.20 null
Apr 16, 202412:05:06$22.401,20026,884.80 null
Apr 16, 202411:04:23$22.408,717195,260.80 null
Apr 16, 202410:20:03$22.501,28328,867.50 null
Apr 16, 202410:19:33$22.504419,922.50 null
Apr 16, 202410:19:33$22.501322,970.00 null
Apr 16, 202409:59:31$22.502425,445.00 null
Apr 16, 202409:41:10$22.5052711,857.50 null
Apr 16, 202409:40:49$22.501,18026,550.00 null
Apr 16, 202408:39:05$22.503066,885.00 null
Apr 15, 202414:44:07$22.8015341.96 null
Apr 15, 202413:34:59$22.802,03346,352.40 null
Apr 15, 202413:34:59$22.7096721,950.90 null
Apr 12, 202416:17:46$23.002696,187.00 null
Apr 12, 202414:41:07$23.0087020,010.00 null
Apr 12, 202414:41:07$22.902385,450.20 null
Apr 12, 202411:33:20$22.60721,627.20 null
Apr 12, 202411:20:29$22.503,82586,062.50 null
Apr 12, 202409:58:00$22.604289,672.80 null
Apr 12, 202409:58:00$22.501,00022,500.00 null
Apr 12, 202409:49:35$22.421763,945.22 null

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10
Risers/fallers data from previous trading day.