Shares Magazine
$25.22-0.43 (-1.69%)28 Apr 2025, 13:26
Third Point Investors Limited Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 28, 2025 | 13:26:16 | $25.22 | 100 | 2,521.60 null |
| Apr 28, 2025 | 08:00:13 | $25.27 | 170 | 4,295.29 null |
| Apr 25, 2025 | 14:23:36 | $25.20 | 9 | 226.80 null |
| Apr 25, 2025 | 12:18:53 | $24.81 | 2,175 | 53,957.40 null |
| Apr 25, 2025 | 12:09:01 | $24.80 | 4 | 99.20 null |
| Apr 25, 2025 | 10:15:57 | $24.80 | 4 | 99.20 null |
| Apr 25, 2025 | 08:24:49 | $24.80 | 153 | 3,794.40 null |
| Apr 25, 2025 | 08:23:50 | $24.90 | 1,768 | 44,023.20 null |
| Apr 24, 2025 | 16:13:32 | $25.20 | 157 | 3,956.40 null |
| Apr 24, 2025 | 16:13:32 | $25.20 | 843 | 21,243.60 null |
| Apr 24, 2025 | 14:13:10 | $24.00 | 99 | 2,376.00 null |
| Apr 24, 2025 | 14:13:10 | $24.80 | 140 | 3,472.00 null |
| Apr 24, 2025 | 11:35:01 | $24.80 | 4 | 99.20 null |
| Apr 24, 2025 | 11:35:01 | $24.80 | 6 | 148.80 null |
| Apr 24, 2025 | 11:35:01 | $25.00 | 300 | 7,500.00 null |
| Apr 24, 2025 | 08:04:09 | $25.20 | 2 | 50.40 null |
| Apr 24, 2025 | 08:04:09 | $24.00 | 1 | 24.00 null |
| Apr 23, 2025 | 15:23:37 | $25.10 | 521 | 13,077.10 null |
| Apr 23, 2025 | 15:16:06 | $25.00 | 4 | 100.00 null |
| Apr 23, 2025 | 15:05:53 | $24.80 | 20 | 496.00 null |
| Apr 23, 2025 | 14:31:25 | $25.10 | 413 | 10,366.30 null |
| Apr 23, 2025 | 13:41:30 | $24.80 | 4 | 99.20 null |
| Apr 23, 2025 | 12:21:59 | $24.80 | 3,884 | 96,323.20 null |
| Apr 23, 2025 | 12:21:59 | $24.80 | 116 | 2,876.80 null |
| Apr 23, 2025 | 10:25:24 | $25.20 | 5,000 | 126,000.00 null |
| Apr 23, 2025 | 10:39:03 | $24.80 | 4 | 99.20 null |
| Apr 23, 2025 | 10:25:34 | $24.80 | 500 | 12,400.00 null |
| Apr 23, 2025 | 09:41:23 | $24.50 | 4 | 98.00 null |
| Apr 23, 2025 | 09:18:12 | $24.40 | 2,128 | 51,923.20 null |
| Apr 22, 2025 | 13:53:09 | $23.90 | 12,500 | 298,750.00 null |
| Apr 22, 2025 | 16:35:02 | $24.20 | 1,054 | 25,506.80 null |
| Apr 22, 2025 | 16:29:27 | $24.20 | 500 | 12,100.00 null |
| Apr 22, 2025 | 15:13:13 | $24.10 | 0 | 0.00 null |
| Apr 22, 2025 | 15:13:13 | $23.70 | 44 | 1,042.80 null |
| Apr 22, 2025 | 15:02:03 | $23.90 | 4,214 | 100,714.60 null |
| Apr 22, 2025 | 15:01:53 | $23.60 | 4 | 94.40 null |
| Apr 22, 2025 | 15:01:53 | $23.60 | 10 | 236.00 null |
| Apr 22, 2025 | 15:01:53 | $23.90 | 500 | 11,950.00 null |
| Apr 22, 2025 | 14:59:36 | $23.90 | 3,000 | 71,700.00 null |
| Apr 22, 2025 | 13:25:43 | $23.90 | 12,295 | 293,850.50 null |
| Apr 22, 2025 | 13:11:32 | $23.70 | 919 | 21,780.30 null |
| Apr 22, 2025 | 12:14:56 | $24.30 | 542 | 13,170.60 null |
| Apr 22, 2025 | 11:44:19 | $24.30 | 270 | 6,561.00 null |
| Apr 22, 2025 | 08:19:25 | $24.26 | 1,142 | 27,699.21 null |
| Apr 22, 2025 | 08:00:23 | $24.40 | 2 | 48.80 null |
| Apr 17, 2025 | 16:13:09 | $23.70 | 4 | 94.80 null |
| Apr 17, 2025 | 15:11:36 | $23.70 | 2,595 | 61,501.50 null |
| Apr 17, 2025 | 14:55:55 | $23.70 | 200 | 4,740.00 null |
| Apr 17, 2025 | 14:55:55 | $23.70 | 66 | 1,564.20 null |
| Apr 17, 2025 | 14:55:55 | $23.80 | 380 | 9,044.00 null |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Deliveroo PLC | 171.20 | 16.78 |
| Entain PLC | 634.20 | 7.82 |
| Ferrexpo PLC | 59.80 | 8.33 |
| 4Imprint Group PLC | 3,405.00 | 5.58 |
| Ocado Group PLC | 288.40 | 4.72 |
| Ncc Group PLC | 147.20 | 4.99 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 32.94 | -5.41 |
| Itv PLC | 78.15 | -3.28 |
| Clarkson PLC | 3,250.00 | -1.96 |
| Rentokil Initial PLC | 337.80 | -1.54 |
| Fidelity China Special Situations PLC | 235.49 | -1.47 |
| Baltic Classifieds Group PLC | 339.00 | -1.02 |