1. Share Prices

  2. Tpximpact Holdings PLC (TPX)

32.00p-1.00 (-3.03%)23 Apr 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tpximpact Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 22, 202433.00p32.45p31.00p33.00p211,313
Apr 19, 202433.00p34.00p32.00p33.00p4,961
Apr 18, 202433.00p32.30p32.30p33.00p1,000
Apr 17, 202433.00p32.50p32.50p33.00p37
Apr 16, 202433.50p33.80p30.20p33.00p22,675
Apr 15, 202433.50p35.00p32.00p33.50p4,140
Apr 12, 202435.00p34.50p33.00p33.50p18,739
Apr 11, 202436.00p36.24p35.00p35.00p13,780
Apr 10, 202436.00p36.24p36.24p36.00p7
Apr 9, 202436.00p35.05p35.05p36.00p10,000
Apr 8, 202436.00p37.00p35.00p36.00p74,970
Apr 5, 202436.50p38.00p35.04p36.00p154,521
Apr 4, 202436.50p36.35p35.00p36.50p55,212
Apr 3, 202436.50p38.00p35.00p36.50p1,239
Apr 2, 202436.50p35.40p35.00p36.50p115,898
Mar 28, 202436.50p38.80p35.00p36.50p1,076
Mar 27, 202436.50p36.50p35.25p36.50p47,954
Mar 26, 202436.50p37.00p35.25p36.50p5,674
Mar 25, 202436.50p36.30p35.25p36.50p24,837
Mar 22, 202436.50p36.30p35.21p36.50p691
Mar 21, 202436.50p36.30p35.21p36.50p1,719
Mar 19, 202436.50p35.33p34.40p36.50p23,623
Mar 18, 202436.50p36.50p35.21p36.50p15,245
Mar 15, 202436.50p36.50p35.10p36.50p2,882
Mar 14, 202436.50p38.00p35.00p36.50p30,875
Mar 13, 202436.50p36.25p35.10p36.50p12,763
Mar 12, 202436.50p35.20p35.20p36.50p1,372
Mar 11, 202436.50p35.15p35.15p36.50p1,769
Mar 8, 202436.50p37.94p35.00p36.50p65,311
Mar 7, 202436.50p36.60p35.00p36.50p80,962
Mar 6, 202436.50p36.20p35.00p36.50p384,150
Mar 5, 202436.50p38.00p35.00p36.50p94,039
Mar 4, 202437.00p38.00p35.00p36.50p90,184
Mar 1, 202437.00p38.00p36.00p37.00p123,532
Feb 29, 202437.50p37.00p36.00p37.00p28,509
Feb 28, 202437.50p37.30p35.00p37.00p21,861
Feb 27, 202438.50p37.00p37.00p37.50p29,602
Feb 26, 202436.50p37.30p35.00p37.50p8,830
Feb 23, 202437.00p38.00p36.04p36.50p329
Feb 22, 202437.50p38.00p36.00p37.00p18,031
Feb 21, 202437.50p37.44p37.44p37.50p300
Feb 20, 202437.50p38.00p37.00p37.50p69,307
Feb 19, 202437.50p37.49p37.00p37.50p1,487
Feb 16, 202439.00p40.00p36.00p37.50p41,664
Feb 15, 202439.00p39.80p38.04p39.00p10,139
Feb 14, 202440.00p39.80p36.20p39.00p9,741
Feb 13, 202440.00p40.00p39.22p40.00p11,500
Feb 12, 202439.50p41.25p38.00p39.00p127,473
Feb 9, 202439.50p40.00p39.00p39.50p3,865
Feb 8, 202439.50p41.00p38.00p39.50p54,284
12345
Showing 1 to 50 of 246

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,731.008.98
Ferrexpo PLC52.208.30
Trustpilot Group PLC195.006.79
Bank Of Georgia Group PLC5,160.005.41
Ocado Group PLC377.805.41

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC75.80-6.42
Smurfit Kappa Group PLC3,466.00-2.37
Endeavour Mining PLC1,680.00-2.33
Anglo American PLC2,111.00-2.27
Wizz Air Holdings PLC2,138.00-2.20
Antofagasta PLC2,155.00-2.09
Risers/fallers data from previous trading day. Today's data available from 8:15am.