260.00p-15.00 (-5.45%)18 Jun 2021, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

The Panoply Holdings PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jun 18, 2021275.00p272.00p250.00p260.00p80,635
Jun 17, 2021277.50p285.00p270.00p275.00p9,073
Jun 16, 2021275.00p285.00p270.00p277.50p9,179
Jun 15, 2021277.50p280.00p270.00p275.00p215,316
Jun 14, 2021277.50p279.90p270.00p277.50p7,226
Jun 11, 2021277.50p285.00p270.00p277.50p2,407,954
Jun 10, 2021282.50p287.75p275.00p280.00p6,772
Jun 9, 2021282.50p283.00p278.00p282.50p6,068
Jun 8, 2021282.50p288.00p277.25p282.50p12,479
Jun 7, 2021281.50p286.00p277.25p282.50p4,185
Jun 4, 2021282.50p290.00p275.00p282.50p16,326
Jun 3, 2021285.00p290.00p280.00p290.00p30,437
Jun 2, 2021292.50p295.00p285.00p295.00p6,167
Jun 1, 2021290.00p300.00p285.30p300.00p14,420
May 28, 2021292.50p300.00p286.50p292.50p17,212
May 27, 2021295.00p296.70p290.00p292.50p55,682
May 26, 2021292.50p305.00p293.00p295.00p24,379
May 25, 2021292.50p297.00p288.75p292.50p9,049
May 24, 2021292.50p292.00p285.00p292.50p10,355
May 21, 2021292.50p292.00p285.50p292.50p2,088
May 20, 2021292.50p292.00p285.00p292.50p45,210
May 19, 2021302.50p299.00p290.00p292.50p26,122
May 18, 2021307.50p317.00p297.00p310.00p10,734
May 17, 2021307.50p315.00p300.00p307.50p20,286
May 14, 2021307.50p315.00p300.00p300.00p7,915
May 13, 2021312.50p319.00p300.00p307.50p70,601
May 12, 2021300.00p325.00p302.20p312.50p102,363
May 11, 2021275.00p303.00p279.77p300.00p211,629
May 10, 2021270.00p280.00p263.00p275.00p149,579
May 7, 2021270.00p280.00p263.00p270.00p11,783
May 6, 2021270.00p280.00p264.50p270.00p25,984
May 5, 2021270.00p270.75p260.00p270.00p202,962
May 4, 2021272.50p280.00p263.22p270.00p15,300
Apr 30, 2021270.00p275.00p262.00p272.50p33,267
Apr 29, 2021270.00p280.00p264.00p270.00p14,894
Apr 28, 2021265.00p279.60p263.00p270.00p24,441
Apr 27, 2021265.00p268.80p260.00p265.00p310,148
Apr 26, 2021267.50p278.00p261.00p265.00p41,438
Apr 23, 2021251.00p254.00p242.00p251.00p402,045
Apr 22, 2021260.00p260.00p242.00p251.00p26,370
Apr 21, 2021266.50p264.00p255.00p260.00p13,357
Apr 20, 2021267.50p267.50p258.00p266.50p6,178
Apr 19, 2021267.50p270.00p261.50p267.50p5,681
Apr 16, 2021267.50p270.00p266.00p267.50p2,825
Apr 15, 2021267.50p270.00p260.00p267.50p27,012
Apr 14, 2021272.50p270.50p260.00p267.50p10,100
Apr 13, 2021270.00p274.00p265.00p272.50p213,970
Apr 12, 2021270.00p280.00p265.00p279.00p79,896
Apr 9, 2021265.00p270.00p260.00p265.00p55,425
Apr 8, 2021247.50p270.00p248.00p260.00p57,297
Showing 1 to 50 of 241