32.50p+0.00 (+0.00%)21 May 2024, 12:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tpximpact Holdings PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
May 20, 202432.50p32.40p31.25p32.50p2,966
May 17, 202432.50p34.00p31.00p32.50p1,712
May 15, 202432.50p32.44p31.00p32.50p24,781
May 14, 202432.50p32.38p32.38p32.50p18,520
May 13, 202432.50p32.44p31.00p32.50p23,433
May 10, 202432.50p32.44p32.44p32.50p3,071
May 9, 202432.50p32.44p31.00p32.50p27,859
May 8, 202432.50p32.50p31.00p32.50p4,294
May 7, 202432.50p34.00p31.00p32.50p2,381,646
May 2, 202432.00p31.00p31.00p32.50p89,173
May 1, 202432.00p33.00p31.00p32.00p5,490
Apr 30, 202432.00p33.00p31.00p32.00p3,444
Apr 29, 202432.00p33.00p31.00p32.00p10,368
Apr 26, 202432.50p32.00p31.00p32.00p5,300
Apr 25, 202433.00p34.00p32.00p32.50p3,072
Apr 24, 202433.00p33.96p32.00p33.00p202,110
Apr 23, 202433.00p33.96p32.00p32.00p37,412
Apr 22, 202433.00p32.45p31.00p33.00p211,313
Apr 19, 202433.00p34.00p32.00p33.00p4,961
Apr 18, 202433.00p32.30p32.30p33.00p1,000
Apr 17, 202433.00p32.50p32.50p33.00p37
Apr 16, 202433.50p33.80p30.20p33.00p22,675
Apr 15, 202433.50p35.00p32.00p33.50p4,140
Apr 12, 202435.00p34.50p33.00p33.50p18,739
Apr 11, 202436.00p36.24p35.00p35.00p13,780
Apr 10, 202436.00p36.24p36.24p36.00p7
Apr 9, 202436.00p35.05p35.05p36.00p10,000
Apr 8, 202436.00p37.00p35.00p36.00p74,970
Apr 5, 202436.50p38.00p35.04p36.00p154,521
Apr 4, 202436.50p36.35p35.00p36.50p55,212
Apr 3, 202436.50p38.00p35.00p36.50p1,239
Apr 2, 202436.50p35.40p35.00p36.50p115,898
Mar 28, 202436.50p38.80p35.00p36.50p1,076
Mar 27, 202436.50p36.50p35.25p36.50p47,954
Mar 26, 202436.50p37.00p35.25p36.50p5,674
Mar 25, 202436.50p36.30p35.25p36.50p24,837
Mar 22, 202436.50p36.30p35.21p36.50p691
Mar 21, 202436.50p36.30p35.21p36.50p1,719
Mar 19, 202436.50p35.33p34.40p36.50p23,623
Mar 18, 202436.50p36.50p35.21p36.50p15,245
Mar 15, 202436.50p36.50p35.10p36.50p2,882
Mar 14, 202436.50p38.00p35.00p36.50p30,875
Mar 13, 202436.50p36.25p35.10p36.50p12,763
Mar 12, 202436.50p35.20p35.20p36.50p1,372
Mar 11, 202436.50p35.15p35.15p36.50p1,769
Mar 8, 202436.50p37.94p35.00p36.50p65,311
Mar 7, 202436.50p36.60p35.00p36.50p80,962
Mar 6, 202436.50p36.20p35.00p36.50p384,150
Mar 5, 202436.50p38.00p35.00p36.50p94,039
Mar 4, 202437.00p38.00p35.00p36.50p90,184
Showing 1 to 50 of 245