1. Share Prices

  2. Tpximpact Holdings PLC (TPX)

23.50p+0.00 (+0.00%)05 Dec 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tpximpact Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 5, 202523.50p24.00p23.00p23.50p65,067
Dec 4, 202523.20p27.00p23.00p23.50p497,939
Dec 3, 202521.70p22.96p20.00p22.70p614,760
Dec 2, 202515.25p24.00p15.00p21.70p1,352,514
Dec 1, 202515.25p15.50p15.00p15.25p149,861
Nov 28, 202515.25p15.50p15.00p15.50p145,123
Nov 27, 202515.25p15.50p15.10p15.25p19,868
Nov 26, 202515.25p15.20p15.00p15.25p33,167
Nov 25, 202515.25p15.20p15.00p15.25p26,441
Nov 24, 202515.50p16.00p15.00p15.25p381,391
Nov 21, 202515.50p15.45p15.10p15.50p152,735
Nov 19, 202515.50p15.72p15.20p15.50p113,358
Nov 18, 202515.50p16.00p15.00p15.50p50,538
Nov 17, 202515.50p15.30p15.30p15.50p10,570
Nov 14, 202515.50p15.85p15.00p15.50p35,214
Nov 13, 202515.50p16.00p15.42p15.50p18,773
Nov 12, 202515.50p16.00p15.60p15.50p48,217
Nov 11, 202515.25p15.70p15.35p15.70p25,963
Nov 10, 202515.25p15.50p15.00p15.25p309,989
Nov 7, 202515.00p15.50p15.02p15.25p3,880
Nov 6, 202514.50p15.25p14.50p15.00p34,347
Nov 5, 202515.00p14.90p13.62p14.50p1,697,239
Nov 4, 202514.25p14.50p14.00p14.00p19,934
Nov 3, 202514.25p14.50p14.50p14.25p34
Oct 31, 202514.25p14.50p14.00p14.25p59,580
Oct 30, 202514.25p14.10p14.00p14.25p6,431
Oct 29, 202514.25p14.48p14.00p14.20p129,082
Oct 28, 202514.75p15.00p14.11p14.25p270,611
Oct 27, 202515.25p15.50p14.55p15.00p27,959
Oct 24, 202515.25p15.07p15.01p15.25p2,077
Oct 23, 202515.25p15.50p15.01p15.25p551
Oct 22, 202515.25p15.13p15.01p15.25p8,782
Oct 21, 202515.25p15.50p15.00p15.25p54,693
Oct 20, 202515.25p15.17p15.00p15.25p15,151
Oct 17, 202515.25p15.17p15.17p15.25p19,736
Oct 16, 202515.25p15.50p15.00p15.25p50,831
Oct 15, 202515.25p15.50p15.00p15.25p58,803
Oct 14, 202515.25p15.28p15.00p15.25p29,938
Oct 13, 202515.50p16.00p15.00p15.25p92,707
Oct 10, 202516.25p16.30p15.00p15.90p61,485
Oct 9, 202516.25p16.50p15.70p16.25p20,862
Oct 8, 202516.75p16.98p16.00p16.25p95,896
Oct 7, 202517.25p17.50p16.25p16.75p36,514
Oct 6, 202517.25p17.00p17.00p17.25p34
Oct 3, 202517.25p0.00p0.00p17.25p0
Oct 2, 202517.25p17.50p17.04p17.25p22,444
Oct 1, 202517.25p17.20p17.00p17.25p100,270
Sep 30, 202517.25p17.50p17.00p17.25p33,355
Sep 29, 202517.25p17.30p17.00p17.25p92,728
Sep 26, 202517.25p17.90p17.02p17.25p28,135
12345
Showing 1 to 50 of 243

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.