1. Share Prices

  2. Trafalgar Property Group PLC (TRAF)

0.04p-0.00 (-5.56%)23 Apr 2024, 08:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trafalgar Property Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 23, 20240.04p0.04p0.04p0.04p2,000,000
Apr 22, 20240.04p0.04p0.04p0.04p46,988
Apr 19, 20240.04p0.04p0.04p0.04p8,929,373
Apr 18, 20240.04p0.04p0.04p0.04p7,500
Apr 17, 20240.04p0.04p0.04p0.04p30,273,756
Apr 16, 20240.04p0.05p0.04p0.04p3,977,595
Apr 15, 20240.04p0.05p0.05p0.04p202,020
Apr 12, 20240.05p0.05p0.04p0.04p16,807,479
Apr 11, 20240.04p0.06p0.04p0.05p66,768,938
Apr 10, 20240.04p0.04p0.04p0.04p15,304,200
Apr 9, 20240.04p0.04p0.04p0.04p2,054,432
Apr 5, 20240.04p0.04p0.04p0.04p46,453,844
Apr 4, 20240.04p0.04p0.04p0.04p3,200,000
Apr 3, 20240.04p0.05p0.04p0.04p4,249,378
Apr 2, 20240.05p0.05p0.04p0.04p11,660,944
Mar 28, 20240.06p0.06p0.04p0.05p20,702,116
Mar 27, 20240.04p0.08p0.04p0.06p195,790,133
Mar 26, 20240.04p0.05p0.04p0.04p4,319,910
Mar 25, 20240.05p0.05p0.04p0.04p8,312,205
Mar 22, 20240.05p0.06p0.04p0.05p21,758,361
Mar 21, 20240.05p0.05p0.04p0.05p1,730,491
Mar 20, 20240.05p0.06p0.05p0.05p4,183,111
Mar 19, 20240.05p0.06p0.04p0.05p396,083
Mar 18, 20240.05p0.05p0.05p0.05p7,366
Mar 15, 20240.05p0.05p0.04p0.05p18,600
Mar 14, 20240.05p0.05p0.05p0.05p18,416
Mar 13, 20240.05p0.05p0.04p0.05p507,620
Mar 12, 20240.05p0.05p0.04p0.05p1,000,184
Mar 11, 20240.05p0.05p0.05p0.05p4,279,485
Mar 8, 20240.05p0.05p0.05p0.05p961
Mar 7, 20240.05p0.04p0.04p0.05p9,516
Mar 5, 20240.05p0.05p0.04p0.05p20,192
Mar 4, 20240.05p0.05p0.04p0.05p952,306
Mar 1, 20240.05p0.05p0.04p0.05p1,214,761
Feb 29, 20240.05p0.05p0.05p0.05p9,615
Feb 28, 20240.05p0.05p0.05p0.05p961
Feb 27, 20240.05p0.05p0.04p0.05p45,590
Feb 26, 20240.05p0.05p0.04p0.05p56,616
Feb 22, 20240.05p0.05p0.04p0.05p2,710,117
Feb 21, 20240.05p0.05p0.04p0.05p299,712
Feb 20, 20240.05p0.05p0.05p0.05p42,918
Feb 19, 20240.05p0.04p0.04p0.05p1,929,173
Feb 15, 20240.05p0.05p0.05p0.05p400,000
Feb 14, 20240.05p0.05p0.04p0.05p203,821
Feb 8, 20240.05p0.05p0.04p0.05p754,164
Feb 6, 20240.05p0.04p0.04p0.05p1,700,000
Feb 5, 20240.06p0.04p0.04p0.05p1,974,637
Jan 31, 20240.06p0.05p0.05p0.06p100,000
Jan 30, 20240.06p0.05p0.05p0.06p387,795
Jan 29, 20240.06p0.06p0.06p0.06p1,909
123
Showing 1 to 50 of 128

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.