1. Share Prices

  2. Trafalgar Property Group PLC (TRAF)

0.04p+0.00 (+0.00%)19 Apr 2024, 12:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trafalgar Property Group PLC Trades

DateTimePriceQuantityValue
Apr 19, 202412:07:410.04p5,000,000£2,030.00
Apr 19, 202408:14:540.04p1,420,071£575.13
Apr 19, 202408:11:100.04p2,500,000£1,020.00
Apr 19, 202408:08:360.04p9,302£4.00
Apr 18, 202414:29:200.04p7,500£3.06
Apr 17, 202410:04:070.04p1,139£0.49
Apr 17, 202410:01:060.04p395£0.17
Apr 17, 202408:56:570.04p3,000,000£1,260.00
Apr 17, 202408:24:550.04p1,500,000£612.00
Apr 17, 202408:24:500.04p4,250,000£1,721.25
Apr 17, 202408:19:380.05p11,800,000£5,310.00
Apr 17, 202408:04:260.04p2,500,000£1,012.50
Apr 17, 202408:02:490.05p2,222,222£1,000.00
Apr 17, 202408:02:400.04p2,500,000£1,000.00
Apr 17, 202408:02:380.04p2,500,000£1,000.00
Apr 16, 202414:17:000.04p500,000£205.00
Apr 16, 202413:02:510.04p1,000,000£400.00
Apr 16, 202413:02:500.04p1,000,000£400.00
Apr 16, 202412:05:240.04p1,153,555£461.42
Apr 16, 202411:44:320.04p102,020£41.32
Apr 16, 202410:10:330.05p120,000£56.64
Apr 16, 202410:05:060.05p102,020£50.50
Apr 15, 202410:04:080.05p202,020£100.00
Apr 12, 202414:06:010.04p896,232£362.97
Apr 12, 202413:02:010.05p6,303,902£2,988.05
Apr 12, 202412:06:190.04p107,345£42.94
Apr 12, 202409:09:080.04p750,000£303.75
Apr 12, 202409:08:450.04p750,000£309.00
Apr 12, 202409:08:260.04p2,000,000£830.00
Apr 12, 202409:08:100.04p6,000,000£2,472.00
Apr 11, 202414:30:490.05p289,129£146.01
Apr 11, 202411:38:120.04p27,906£11.16
Apr 11, 202411:27:530.05p5,000,000£2,375.00
Apr 11, 202409:21:540.04p29,068,181£11,627.27
Apr 11, 202410:07:210.05p3,000,000£1,530.00
Apr 11, 202410:07:040.05p3,000,000£1,530.00
Apr 11, 202410:05:230.06p500,000£284.50
Apr 11, 202410:05:060.06p5,251,405£2,988.05
Apr 11, 202409:57:520.06p452,557£257.50
Apr 11, 202409:56:050.06p1,731,794£994.05
Apr 11, 202409:55:390.06p553,144£317.50
Apr 11, 202409:55:310.06p1,484,407£852.05
Apr 11, 202409:51:260.05p500,000£250.00
Apr 11, 202409:50:520.05p1,000,000£495.00
Apr 11, 202409:47:230.05p2,500,000£1,250.00
Apr 11, 202409:38:420.05p1,153,555£571.01
Apr 11, 202409:30:490.05p500,000£247.50
Apr 11, 202409:18:330.04p2,500,000£1,070.00
Apr 11, 202409:17:070.04p1,923,014£823.05
Apr 11, 202408:50:250.04p5,000,000£2,140.00

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.60-10.26
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.30-3.65
Allianz Technology Trust PLC328.50-3.10