Trakm8 Holdings (TRAK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Trakm8 Holdings Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 155.00 164.00 146.00 148.50 275,841
Nov 16, 2017 145.95 153.00 140.00 152.50 267,423
Nov 15, 2017 133.51 148.90 133.51 144.00 147,471
Nov 14, 2017 139.85 143.00 131.20 135.00 177,823
Nov 13, 2017 126.65 144.00 126.50 139.00 526,370
More Trakm8 Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Trakm8 Holdings Charts >

Trakm8 Holdings Share Information

Company Name Trakm8 Holdings Epic TRAK
ISIN GB00B0P1RP10 Index n/a
EMS 2,000 Prev Close 148.50
Shares in Issue (m) 35.72 Market Cap (£m) 54.48
PE Ratio 33.81 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 4.51 EPS Growth (%) -59.55
PEG -0.57 DPS Growth (%) -100.00
ROCE 2.70 Net Gearing 32.96
Quick Ratio 1.28 Current Ratio 1.77

Trakm8 Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
09 Nov finnCap Corporate 148.50 180.00 180.00 Reiterates
23 Oct finnCap Corporate 148.50 180.00 180.00 Reiterates
06 Sep finnCap Corporate 148.50 180.00 180.00 Reiterates
31 Aug finnCap Corporate 148.50 180.00 180.00 Reiterates
08 Aug finnCap Corporate 148.50 180.00 180.00 Reiterates
More Trakm8 Holdings Broker Views >

Trakm8 Holdings Director Deals

Date Director Type Volume / Price Trade Value
10 Mar 2017 John Watkins Placing 338,641 @ 65.00p £220,116.65
10 Mar 2017 James Hedges Placing 107,692 @ 65.00p £69,999.80
10 Mar 2017 Matt Cowley Placing 153,846 @ 65.00p £99,999.90
10 Mar 2017 Tim Cowley Placing 92,307 @ 65.00p £59,999.55
10 Mar 2017 Keith Evans Placing 153,846 @ 65.00p £99,999.90
More Trakm8 Holdings Director Deals >

Trakm8 Holdings Events

Date Event Type
07 Sep 2016 AGM / EGM
28 Nov 2016 Interim Result
04 Jul 2017 Final Result
06 Sep 2017 AGM / EGM
27 Nov 2017 Interim Result
More Trakm8 Holdings events >

Trakm8 Holdings News