Trakm8 Holdings (TRAK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Trakm8 Holdings Historic Prices

Date Open High Low Close Volume
Sep 25, 2017 80.00 80.41 78.00 80.00 38,299
Sep 22, 2017 80.00 82.00 78.60 80.00 44,080
Sep 21, 2017 82.50 82.00 78.00 80.00 17,280
Sep 20, 2017 82.50 83.80 80.00 82.50 18,900
Sep 19, 2017 84.00 85.84 80.16 82.50 20,508
More Trakm8 Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Trakm8 Holdings Charts >

Trakm8 Holdings Share Information

Company Name Trakm8 Holdings Epic TRAK
ISIN GB00B0P1RP10 Index n/a
EMS 2,000 Prev Close 78.50
Shares in Issue (m) 35.72 Market Cap (£m) 28.58
PE Ratio 17.74 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 4.51 EPS Growth (%) -59.55
PEG -0.30 DPS Growth (%) -100.00
ROCE 2.70 Net Gearing 32.96
Quick Ratio 1.28 Current Ratio 1.77

Trakm8 Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
06 Sep finnCap Corporate 78.50 180.00 180.00 Reiterates
31 Aug finnCap Corporate 78.50 180.00 180.00 Reiterates
08 Aug finnCap Corporate 78.50 180.00 180.00 Reiterates
03 Jul finnCap Corporate 78.50 180.00 180.00 Reiterates
31 May finnCap Corporate 78.50 180.00 180.00 Reiterates
More Trakm8 Holdings Broker Views >

Trakm8 Holdings Director Deals

Date Director Type Volume / Price Trade Value
10 Mar 2017 John Watkins Placing 338,641 @ 65.00p £220,116.65
10 Mar 2017 James Hedges Placing 107,692 @ 65.00p £69,999.80
10 Mar 2017 Matt Cowley Placing 153,846 @ 65.00p £99,999.90
10 Mar 2017 Tim Cowley Placing 92,307 @ 65.00p £59,999.55
10 Mar 2017 Keith Evans Placing 153,846 @ 65.00p £99,999.90
More Trakm8 Holdings Director Deals >

Trakm8 Holdings News