9.00p+0.00 (+0.00%)08 Jul 2024, 08:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo
Bid Price8.00pHigh Price8.10p
Ask Price10.00pLow Price8.10p
Open Price9.00pSpread20.00%
Prev Close9.00pVolume25,000

Trakm8 Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 8, 20249.008.108.109.0025,000
More Trakm8 Holdings PLC Historic Prices >

Trakm8 Holdings PLC Information

NameTrakm8 Holdings PLCIndexFTSE AIM All Share
ISINGB00B0P1RP10EpicTRAK
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASX1
IndustryScientific & Technical InstrumentsSectorTechnology
EMS10,000Trading StatusClosed
Shares in Issue49.98 mPrev Close9.00p
PE Ratio4.090909Market Cap£4.50 m
Div Yield0Div per Share£0.00
EPS£0.00Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE0.015263DPS Growth (%)0
Current Ratio0.73045Quick Ratio0.484467

Trakm8 Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
28/11/22BUYJohn WatkinsRES831 @ £0.15£124.00
28/11/22SELLJohn WatkinsRES831 @ £0.14£117.00
12/03/21SELLJonathan FurberRES109,408 @ £0.14£15,317.00
12/03/21SELLJonathan FurberRES109,408 @ £0.14£15,350.00
12/03/21BUYJonathan FurberRES109,408 @ £0.14£15,350.00
More Trakm8 Holdings PLC Director Deals >

Trakm8 Holdings PLC News