Trakm8 Holdings (TRAK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Trakm8 Holdings Historic Prices

Date Open High Low Close Volume
May 25, 2017 121.00 123.90 110.00 112.50 143,873
May 24, 2017 105.00 121.00 103.50 121.00 327,868
May 23, 2017 103.50 102.75 100.00 101.00 24,239
May 22, 2017 107.50 109.00 100.20 103.50 54,158
May 19, 2017 107.50 114.00 103.00 107.50 121,725
More Trakm8 Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Trakm8 Holdings Charts >

Trakm8 Holdings Share Information

Company Name Trakm8 Holdings Epic TRAK
ISIN GB00B0P1RP10 Index n/a
EMS 2,000 Prev Close 112.50
Shares in Issue (m) 35.72 Market Cap (£m) 40.19
PE Ratio 10.09 Div per Share (p) 2.00
Div Yield 1.78 Div Cover 5.58
EPS 11.15 EPS Growth (%) 90.92
PEG 0.11 DPS Growth (%) n/a
ROCE 13.95 Net Gearing 30.46
Quick Ratio 1.33 Current Ratio 1.60

Trakm8 Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 May finnCap Corporate 112.50 180.00 180.00 Reiterates
03 May finnCap Corporate 112.50 180.00 180.00 Reiterates
28 Apr finnCap Corporate 112.50 180.00 180.00 Reiterates
27 Mar finnCap Corporate 112.50 180.00 180.00 Reiterates
21 Feb finnCap Corporate 112.50 425.00 180.00 Reiterates
More Trakm8 Holdings Broker Views >

Trakm8 Holdings Director Deals

Date Director Type Volume / Price Trade Value
10 Mar 2017 John Watkins Placing 338,641 @ 65.00p £220,116.65
10 Mar 2017 James Hedges Placing 107,692 @ 65.00p £69,999.80
10 Mar 2017 Matt Cowley Placing 153,846 @ 65.00p £99,999.90
10 Mar 2017 Tim Cowley Placing 92,307 @ 65.00p £59,999.55
10 Mar 2017 Keith Evans Placing 153,846 @ 65.00p £99,999.90
More Trakm8 Holdings Director Deals >

Trakm8 Holdings News