Trakm8 Holdings (TRAK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Trakm8 Holdings Historic Prices

Date Open High Low Close Volume
Feb 23, 2017 74.50 76.25 70.14 73.00 102,716
Feb 22, 2017 80.00 83.00 71.15 74.50 289,531
Feb 21, 2017 90.00 89.50 67.00 80.00 1,401,304
Feb 20, 2017 110.00 111.80 109.00 110.00 10,537
Feb 17, 2017 110.00 114.85 106.70 110.00 91,467
More Trakm8 Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Trakm8 Holdings Charts >

Trakm8 Holdings Share Information

Company Name Trakm8 Holdings Epic TRAK
ISIN GB00B0P1RP10 Index n/a
EMS 1,000 Prev Close 73.00
Shares in Issue (m) 32.46 Market Cap (£m) 23.70
PE Ratio 6.55 Div per Share (p) 2.00
Div Yield 2.74 Div Cover 0.00
EPS 11.15 EPS Growth (%) 90.92
PEG 0.07 DPS Growth (%) n/a
ROCE 13.95 Net Gearing 30.46
Quick Ratio 1.33 Current Ratio 1.60

Trakm8 Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Feb finnCap Corporate 70.00 425.00 180.00 Reiterates
28 Nov finnCap Corporate 70.00 425.00 425.00 Reiterates
21 Nov finnCap Corporate 70.00 425.00 425.00 Reiterates
08 Sep finnCap Corporate 70.00 425.00 425.00 Reiterates
15 Aug finnCap Corporate 70.00 425.00 425.00 Reiterates
More Trakm8 Holdings Broker Views >

Trakm8 Holdings Director Deals

Date Director Type Volume / Price Trade Value
21 Feb 2017 John Watkins Buy 65,045 @ 76.86p £49,993.59
13 Dec 2016 John Watkins Buy 63,000 @ 110.00p £69,300.00
14 Sep 2016 William Duffy Buy 20,000 @ 200.00p £40,000.00
27 Jul 2015 John Watkins Sell 650,000 @ 157.50p £1,023,750.00
27 Jul 2015 James Hedges Sell 210,000 @ 157.50p £330,750.00
More Trakm8 Holdings Director Deals >

Trakm8 Holdings News