17.50p-1.00 (-5.41 %)30 Nov 2020, 16:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price17.00pHigh Price17.90p
Ask Price18.00pLow Price16.50p
Open Price18.50pSpread5.56%
Prev Close18.50pVolume122,663

Trakm8 Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 27, 202018.5018.8017.0618.5057,931
Nov 26, 202018.5017.3217.3218.5012,931
Nov 25, 202014.5019.6015.3518.50228,775
Nov 24, 202014.5015.4013.4014.509,323
Nov 23, 202014.5015.2214.6014.5056,120
More Trakm8 Holdings PLC Historic Prices >

Trakm8 Holdings PLC Information

NameTrakm8 Holdings PLCEpicTRAK
ISINGB00B0P1RP10CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryScientific & Technical InstrumentsSectorTechnology
EMS10,000Prev Close18.50p
Shares in Issue (m)49.98 mMarket Cap£8.75 m
PE RatioDiv per Share£0.00
Div Yield0Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.018381Quick Ratio0.74487
Current Ratio0.917408

Trakm8 Holdings PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
02/07/2020Mr. Nadeem RazaPurchase322,304£0.16£50,569
07/01/2020Mr. Jonathan Peter FurberFinance DirectorPurchase68,290£0.22£15,039
07/01/2020Mr. Jonathan Peter FurberFinance DirectorSale68,290£0.22£15,024
07/01/2020Mr. Jonathan Peter FurberFinance DirectorPurchase68,487£0.22£15,082
07/01/2020Mr. Jonathan Peter FurberFinance DirectorSale68,487£0.22£15,067
More Trakm8 Holdings PLC Director Deals >

Trakm8 Holdings PLC News