Trakm8 Holdings (TRAK)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Trakm8 Holdings Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 100.00 104.90 100.00 102.00 161,629
Dec 1, 2016 106.00 106.50 92.50 100.00 275,503
Nov 30, 2016 117.00 115.65 105.04 106.00 445,443
Nov 29, 2016 122.00 124.00 115.50 118.00 524,678
Nov 28, 2016 160.00 157.26 117.50 126.50 1,121,786
More Trakm8 Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Trakm8 Holdings Charts >

Trakm8 Holdings Share Information

Company Name Trakm8 Holdings Epic TRAK
ISIN GB00B0P1RP10 Index n/a
EMS 1,000 Prev Close 102.00
Shares in Issue (m) 32.46 Market Cap (£m) 34.41
PE Ratio 9.51 Div per Share (p) 2.00
Div Yield 1.89 Div Cover 0.00
EPS 11.15 EPS Growth (%) 90.92
PEG 0.10 DPS Growth (%) n/a
ROCE 13.95 Net Gearing 30.46
Quick Ratio 1.33 Current Ratio 1.60

Trakm8 Holdings Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
28 Nov finnCap Corporate 102.00 425.00 425.00 Reiterates
21 Nov finnCap Corporate 102.00 425.00 425.00 Reiterates
08 Sep finnCap Corporate 102.00 425.00 425.00 Reiterates
15 Aug finnCap Corporate 102.00 425.00 425.00 Reiterates
05 Jul finnCap Corporate 102.00 425.00 425.00 Reiterates
More Trakm8 Holdings Broker Views >

Trakm8 Holdings Director Deals

Date Director Type Volume / Price Trade Value
14 Sep 2016 William Duffy Buy 20,000 @ 200.00p £40,000.00
27 Jul 2015 John Watkins Sell 650,000 @ 157.50p £1,023,750.00
27 Jul 2015 James Hedges Sell 210,000 @ 157.50p £330,750.00
27 Jul 2015 Tim Cowley Sell 190,000 @ 157.50p £299,250.00
27 Jul 2015 Matt Cowley Sell 100,000 @ 157.50p £157,500.00
More Trakm8 Holdings Director Deals >

Trakm8 Holdings News