Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Trakm8 Holdings Historic Prices

Date Open High Low Close Volume
Aug 6, 2020 19.425 19.425 19.425 18.75 3,750
Aug 5, 2020 0.00 0.00 0.00 18.75 0
Aug 4, 2020 18.20 18.20 18.075 18.75 2,361
Aug 3, 2020 19.05 19.05 18.075 18.75 96,425
Jul 31, 2020 0.00 0.00 0.00 19.25 0
More Trakm8 Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Trakm8 Holdings Charts >

Trakm8 Holdings Information

Name Trakm8 Holdings Epic TRAK
ISIN GB00B0P1RP10 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Regular Trading
Industry Technology Sector Computer Hardware
EMS 10,000 Prev Close 18.75
Shares in Issue (m) 49.98 Market Cap (£m) 9.37
PE Ratio -8.56 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -2.19 EPS Growth (%) 64.68
PEG -0.13 DPS Growth (%) n/a
ROCE -5.66 Net Gearing 40.13
Quick Ratio 1.31 Current Ratio 1.56

Trakm8 Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 May Arden Partners Buy 18.75 - 140.00 Initiates/Starts
22 Feb finnCap Corporate 18.75 180.00 180.00 Reiterates
27 Nov finnCap Corporate 18.75 180.00 180.00 Reiterates
09 Nov finnCap Corporate 18.75 180.00 180.00 Reiterates
23 Oct finnCap Corporate 18.75 180.00 180.00 Reiterates
More Trakm8 Holdings Broker Views >

Trakm8 Holdings Director Deals

Declared Type Director Pos. Volume / Price Value
02/07/20 BUY Nadeem Raza NED 322,304 @ 15.69p £50,569.00
07/01/20 SELL Jonathan Furber ED 68,290 @ 22.00p £15,024.00
07/01/20 BUY Jonathan Furber ED 68,290 @ 22.02p £15,039.00
07/01/20 SELL Jonathan Furber ED 68,487 @ 22.00p £15,067.00
07/01/20 BUY Jonathan Furber ED 68,487 @ 22.02p £15,082.00
More Trakm8 Holdings Director Deals >

Trakm8 Holdings News