17.00p+0.00 (+0.00%)23 Jul 2021, 12:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price16.00pHigh Price16.04p
Ask Price18.00pLow Price16.00p
Open Price17.00pSpread11.11%
Prev Close17.00pVolume21,038

Trakm8 Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 22, 202116.0017.6016.0017.00171,387
Jul 21, 202116.0015.5015.5016.0058,622
Jul 20, 202116.0016.1016.1016.00182
Jul 19, 202116.0016.1015.0016.0029,906
More Trakm8 Holdings PLC Historic Prices >

Trakm8 Holdings PLC Information

NameTrakm8 Holdings PLCEpicTRAK
ISINGB00B0P1RP10CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryScientific & Technical InstrumentsSectorTechnology
EMS10,000Prev Close17.00p
Shares in Issue49.98 mMarket Cap£8.50 m
PE RatioDiv per Share£0.00
Div Yield0Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.012776Quick Ratio1.234418
Current Ratio1.597364

Trakm8 Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/03/21SELLJonathan FurberED109,408 @ £0.14£15,317.00
12/03/21SELLJonathan FurberED109,408 @ £0.14£15,350.00
12/03/21BUYJonathan FurberED109,408 @ £0.14£15,350.00
12/03/21BUYJonathan FurberED109,408 @ £0.14£15,350.00
02/07/20BUYNadeem RazaNED322,304 @ £0.16£50,569.00
More Trakm8 Holdings PLC Director Deals >

Trakm8 Holdings PLC News