Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Trakm8 Holdings Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 80.00 81.60 76.50 80.00 32,441
Jul 19, 2018 81.89 81.89 81.80 81.50 11,105
Jul 18, 2018 82.80 82.80 80.00 81.50 12,962
Jul 17, 2018 80.00 82.80 77.21 81.50 150,965
Jul 16, 2018 80.00 81.20 80.00 80.50 17,892
More Trakm8 Holdings Historic Prices >
Intraday
Historic - 1 year
Advanced Trakm8 Holdings Charts >

Trakm8 Holdings Information

Name Trakm8 Holdings Epic TRAK
ISIN GB00B0P1RP10 Currency GBX
Type Equity Trading Segment ASX1
Record Status Active Trading Status Closed
Industry Technology Sector Technology Hardware & Equipment
EMS 2,000 Prev Close 80.00
Shares in Issue (m) 35.87 Market Cap (£m) 29.23
PE Ratio 18.52 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 4.40 EPS Growth (%) -2.44
PEG -7.59 DPS Growth (%) n/a
ROCE 4.12 Net Gearing 35.00
Quick Ratio 1.39 Current Ratio 1.62

Trakm8 Holdings Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 May Arden Partners Buy 80.00 - 140.00 Initiates/Starts
22 Feb finnCap Corporate 80.00 180.00 180.00 Reiterates
27 Nov finnCap Corporate 80.00 180.00 180.00 Reiterates
09 Nov finnCap Corporate 80.00 180.00 180.00 Reiterates
23 Oct finnCap Corporate 80.00 180.00 180.00 Reiterates
More Trakm8 Holdings Broker Views >

Trakm8 Holdings Director Deals

Date Director Type Volume / Price Trade Value
04 Dec 2017 Jon Furber Buy 28,321 @ 105.88p £29,986.27
10 Mar 2017 John Watkins Placing 338,641 @ 65.00p £220,116.65
10 Mar 2017 James Hedges Placing 107,692 @ 65.00p £69,999.80
10 Mar 2017 Matt Cowley Placing 153,846 @ 65.00p £99,999.90
10 Mar 2017 Tim Cowley Placing 92,307 @ 65.00p £59,999.55
More Trakm8 Holdings Director Deals >

Trakm8 Holdings News