16.50p+0.00 (+0.00%)12 May 2022, 11:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price15.00pHigh Price15.05p
Ask Price18.00pLow Price15.05p
Open Price16.50pSpread16.67%
Prev Close16.50pVolume19,974

Trakm8 Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
May 12, 202216.5015.0515.0516.5019,974
May 10, 202216.5015.0515.0516.50522
More Trakm8 Holdings PLC Historic Prices >

Trakm8 Holdings PLC Information

NameTrakm8 Holdings PLCEpicTRAK
ISINGB00B0P1RP10CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryScientific & Technical InstrumentsSectorTechnology
EMS10,000Prev Close16.50p
Shares in Issue49.98 mMarket Cap£8.25 m
PE RatioDiv per Share£0.00
Div Yield0Div Covern/a
EPS£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.015391Quick Ratio1.139418
Current Ratio1.329901

Trakm8 Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/03/21SELLJonathan FurberRES109,408 @ £0.14£15,317.00
12/03/21SELLJonathan FurberRES109,408 @ £0.14£15,350.00
12/03/21BUYJonathan FurberRES109,408 @ £0.14£15,350.00
12/03/21BUYJonathan FurberRES109,408 @ £0.14£15,350.00
02/07/20BUYNadeem RazaNED322,304 @ £0.16£50,569.00
More Trakm8 Holdings PLC Director Deals >

Trakm8 Holdings PLC News