17.00p+0.00 (+0.00%)06 May 2021, 13:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price16.00pHigh Price16.40p
Ask Price18.00pLow Price15.01p
Open Price16.50pSpread11.11%
Prev Close17.00pVolume45,110

Trakm8 Holdings PLC Historic Prices

DateOpenHighLowCloseVolume
May 5, 202117.0017.1516.3517.0023,475
May 4, 202117.0017.2015.7917.0070,537
Apr 30, 202116.7517.2516.3517.0029,443
Apr 29, 202116.7517.2516.3516.756,290
More Trakm8 Holdings PLC Historic Prices >

Trakm8 Holdings PLC Information

NameTrakm8 Holdings PLCEpicTRAK
ISINGB00B0P1RP10CurrencyGBX
TypeEquityTrading SegmentASX1
Record StatusActiveTrading StatusClosed
IndustryScientific & Technical InstrumentsSectorTechnology
EMS10,000Prev Close17.00p
Shares in Issue49.98 mMarket Cap£8.50 m
PE RatioDiv per Share£0.00
Div Yield0Div Covern/a
EPS-£0.01EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.018381Quick Ratio0.74487
Current Ratio0.917408

Trakm8 Holdings PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
12/03/21SELLJonathan FurberED109,408 @ £0.14£15,317.00
12/03/21SELLJonathan FurberED109,408 @ £0.14£15,350.00
12/03/21BUYJonathan FurberED109,408 @ £0.14£15,350.00
12/03/21BUYJonathan FurberED109,408 @ £0.14£15,350.00
02/07/20BUYNadeem RazaNED322,304 @ £0.16£50,569.00
More Trakm8 Holdings PLC Director Deals >

Trakm8 Holdings PLC News