14.50p+0.00 (+0.00%)10 Jun 2021, 15:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Trakm8 Holdings PLC Trades

DateTimePriceQuantityValue
Jun 10, 202115:25:3914.95p3,157£471.97
Jun 10, 202111:22:2814.95p946£141.43
Jun 9, 202116:00:0514.95p3,291£492.00
Jun 9, 202115:41:1614.85p13,288£1,973.27
Jun 9, 202115:08:3014.70p13,423£1,973.18
Jun 8, 202116:24:4914.70p1,673£245.93
Jun 8, 202111:39:1714.70p10,000£1,470.00
Jun 8, 202109:09:5014.05p15,000£2,107.50
Jun 8, 202108:00:0114.02p10,000£1,402.00
Jun 7, 202114:04:1014.40p6,863£988.27
Jun 7, 202110:22:3514.40p5,615£808.56
Jun 4, 202116:20:3414.40p6,863£988.27
Jun 4, 202115:30:5214.40p6,863£988.27
Jun 4, 202115:14:2714.40p1,655£238.32
Jun 4, 202114:56:2514.15p16,932£2,395.88
Jun 4, 202114:53:5914.48p6,867£994.00
Jun 4, 202113:47:0814.45p50,000£7,225.00
Jun 4, 202112:21:5814.49p1,298£188.08
Jun 4, 202112:20:1814.51p10,000£1,451.00
Jun 4, 202112:20:1614.51p10,000£1,451.00
Jun 4, 202111:51:0314.65p15,211£2,228.41
Jun 4, 202111:33:5214.70p10,000£1,470.00
Jun 4, 202111:31:3014.70p10,000£1,470.00
Jun 4, 202111:21:4914.48p34,447£4,987.93
Jun 4, 202111:07:2114.48p34,530£4,999.94
Jun 4, 202111:05:3914.48p6,840£990.43
Jun 4, 202110:35:3914.50p26,583£3,854.51
Jun 4, 202110:29:5914.50p12,000£1,740.00
Jun 4, 202110:26:4414.01p1,714£240.13
Jun 4, 202110:13:5214.69p3,326£488.59
Jun 4, 202110:12:3414.70p3,323£488.48
Jun 4, 202109:54:5714.80p17,000£2,516.00
Jun 3, 202114:16:4915.00p150£22.50
Jun 3, 202112:51:2315.00p5,000£750.00
Jun 3, 202109:36:3516.50p857£141.41
Jun 2, 202111:27:1516.00p6,176£988.16
Jun 1, 202113:28:0316.00p3,125£500.00
Jun 1, 202113:07:4116.00p1,176£188.16
Jun 1, 202111:24:2115.00p1,000£150.00
Jun 1, 202108:33:3715.00p800£120.00
Jun 1, 202108:07:1516.00p253£40.48
May 28, 202116:11:3415.10p30,000£4,530.00
May 28, 202109:52:0115.10p12,346£1,864.25
May 28, 202108:36:3816.65p24,024£4,000.00
May 28, 202108:10:4615.10p9,593£1,448.54
May 27, 202115:36:3815.70p9,494£1,490.56
May 27, 202115:28:0515.70p3,155£495.34
May 26, 202115:38:5215.70p477£74.89
May 26, 202110:31:4115.10p531£80.18
May 24, 202115:26:4315.00p36,000£5,400.00