1. Share Prices

  2. Trakm8 Holdings PLC (TRAK)

9.25p+0.00 (+0.00%)24 Apr 2024, 09:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trakm8 Holdings PLC Trades

DateTimePriceQuantityValue
Apr 24, 202409:55:368.50p1,201£102.09
Apr 24, 202408:00:248.50p2,633£223.81
Apr 23, 202411:42:158.50p5,000£425.00
Apr 23, 202411:42:128.50p5,000£425.00
Apr 19, 202415:12:508.50p293£24.91
Apr 19, 202413:33:038.50p437£37.15
Apr 19, 202408:29:368.50p6,521£554.29
Apr 19, 202408:07:378.59p9,354£803.51
Apr 17, 202414:32:268.57p20,000£1,715.00
Apr 17, 202411:55:128.59p1,764£151.53
Apr 17, 202409:12:299.60p260£24.96
Apr 16, 202410:04:089.70p1£0.10
Apr 15, 202415:37:1810.00p12,500£1,250.00
Apr 15, 202410:24:008.65p10,772£931.78
Apr 15, 202410:19:048.70p15,000£1,305.00
Apr 15, 202410:19:028.70p20,000£1,740.00
Apr 11, 202412:04:028.75p13,727£1,201.11
Apr 11, 202412:03:028.50p14,131£1,201.14
Apr 10, 202408:26:489.60p1,052£100.99
Apr 10, 202408:12:538.75p9,171£802.83
Apr 9, 202415:22:389.80p10,107£990.49
Apr 9, 202410:21:219.90p5,000£495.00
Apr 9, 202410:19:099.75p10,000£975.00
Apr 8, 202409:32:1610.15p9£0.91
Apr 5, 202416:03:198.70p15,900£1,383.30
Apr 5, 202416:01:208.70p6,512£566.54
Apr 5, 202410:42:378.70p963£83.78
Apr 3, 202416:21:379.75p20,000£1,950.00
Apr 3, 202416:16:059.75p10,000£975.00
Apr 3, 202416:15:349.35p10,000£935.00
Apr 3, 202413:03:288.90p600£53.40
Apr 3, 202412:57:368.90p70£6.23
Apr 3, 202409:44:049.40p50,000£4,700.00
Apr 3, 202408:52:119.40p1,010£94.94
Apr 3, 202408:32:578.15p12,378£1,008.81
Apr 3, 202408:32:409.30p16,194£1,506.04
Apr 3, 202408:32:269.30p10,817£1,005.98
Apr 3, 202408:30:369.11p10,354£943.25
Apr 3, 202408:27:4210.00p5,000£500.00
Apr 3, 202408:26:4610.22p24,521£2,506.05
Apr 3, 202408:26:3210.25p24,449£2,506.02
Apr 3, 202408:26:1910.25p24,449£2,506.02
Apr 3, 202408:25:5510.25p48,839£5,006.00
Apr 3, 202408:08:1711.00p15,900£1,749.00
Apr 3, 202408:05:5810.80p9,171£990.47
Apr 3, 202408:04:1510.85p15,354£1,665.91
Apr 3, 202408:02:3810.50p7,500£787.50
Apr 3, 202408:02:3610.50p7,500£787.50
Apr 3, 202408:01:279.94p7,500£745.50
Apr 3, 202408:01:269.94p7,500£745.50

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Astrazeneca PLC11,967.555.42
Unilever PLC4,021.574.10
Barclays PLC195.962.52
Senior PLC163.802.38

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Auction Technology Group PLC493.00-6.98
Watches Of Switzerland Group PLC334.20-6.07
Wh Smith PLC1,182.00-6.04
Indivior PLC1,429.18-5.60