1. Share Prices

  2. Trakm8 Holdings PLC (TRAK)

8.75p+0.01 (+0.11%)23 May 2025, 15:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trakm8 Holdings PLC Trades

DateTimePriceQuantityValue
May 23, 202515:45:058.76p1,000£87.60
May 22, 202514:28:518.98p11£0.99
May 21, 202511:27:209.00p277£24.93
May 20, 202508:05:518.65p8,000£692.40
May 19, 202514:41:108.72p510,000£44,456.70
May 19, 202513:40:198.65p17,522£1,515.65
May 19, 202508:16:328.73p71,927£6,281.03
May 19, 202508:17:168.73p15,000£1,309.88
May 16, 202516:16:368.65p120,235£10,400.33
May 15, 202510:29:298.72p15,000£1,308.00
May 15, 202510:28:378.71p10,000£871.00
May 14, 202516:11:578.95p20,000£1,790.00
May 14, 202516:11:108.95p20,000£1,790.00
May 14, 202512:45:548.71p37,071£3,227.03
May 14, 202510:05:328.71p4,724£411.22
May 13, 202509:22:268.71p19,411£1,689.73
May 12, 202516:25:438.95p7,098£635.27
May 12, 202515:23:338.71p76£6.62
May 12, 202511:30:148.90p100,000£8,900.00
May 9, 202516:07:038.72p490,000£42,713.30
May 9, 202508:46:548.69p200,000£17,380.00
May 9, 202508:35:108.98p15£1.35
May 9, 202508:32:088.98p84£7.54
May 9, 202508:02:368.68p39,597£3,437.02
May 8, 202509:07:428.90p30,000£2,670.00
May 7, 202515:38:148.85p150,000£13,275.00
May 7, 202508:52:388.62p150,000£12,930.00
May 7, 202509:33:538.62p2,400£206.76
May 7, 202509:27:338.62p5,750£495.36
May 7, 202509:01:298.62p46£3.96
May 6, 202515:47:318.62p445£38.34
May 6, 202511:14:198.85p150,000£13,275.00
May 6, 202512:04:178.95p33,386£2,988.05
May 6, 202511:52:048.98p668£59.95
May 6, 202509:07:458.58p74,932£6,429.17
May 6, 202508:48:498.50p75,543£6,421.16
May 6, 202508:58:578.58p31,364£2,691.03
May 6, 202508:02:448.58p30,000£2,575.20
May 6, 202508:01:328.58p10,508£902.01
May 2, 202517:08:058.85p100,000£8,850.00
May 2, 202512:33:048.98p200,000£17,960.00
May 2, 202514:10:548.58p3,048£261.52
May 2, 202514:06:538.58p9,025£774.35
May 2, 202513:55:568.58p10,674£915.83
May 2, 202511:06:588.58p100,000£8,580.00
May 2, 202512:01:388.58p11,179£959.16
May 2, 202511:01:258.58p1,610£138.14
May 2, 202510:25:398.57p6,791£581.99
May 2, 202510:08:078.60p48,317£4,155.26
May 2, 202508:47:248.95p100,000£8,950.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
AJ Bell PLC495.608.40
Hochschild Mining PLC289.606.71
Anglo American PLC2,206.004.06
Endeavour Mining PLC2,260.003.29
W.A.G Payment Solutions PLC61.202.68
Easyjet PLC560.601.96

Fallers

CompanyPrice% Chg
Bloomsbury Publishing PLC496.00-5.34
Tate & Lyle PLC543.50-5.07
Ssp Group PLC166.10-4.81
Watches Of Switzerland Group PLC391.40-4.16
Johnson Matthey PLC1,741.00-4.08
Rs Group PLC549.51-3.26