14.50p+0.00 (+0.00%)01 Mar 2024, 14:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Trakm8 Holdings PLC Trades

DateTimePriceQuantityValue
Mar 1, 202414:49:1613.40p100£13.40
Feb 29, 202408:04:5313.40p14,276£1,912.98
Feb 28, 202414:23:4015.85p15,772£2,499.86
Feb 28, 202412:52:5614.50p760£110.20
Feb 28, 202412:32:2513.25p10,000£1,325.00
Feb 28, 202409:38:4914.28p11,000£1,570.80
Feb 26, 202414:48:1513.12p5,657£742.20
Feb 26, 202408:12:4313.98p1,430£199.91
Feb 22, 202412:57:4613.00p62£8.06
Feb 16, 202414:17:4313.04p1,109£144.61
Feb 14, 202411:27:4913.00p2,000£260.00
Feb 12, 202412:24:5613.04p1,000£130.40
Feb 9, 202416:10:3113.10p10,000£1,310.00
Feb 9, 202415:17:4713.11p1,351£177.12
Feb 7, 202414:05:5413.22p3,760£496.88
Feb 2, 202410:46:2814.02p15,000£2,103.00
Feb 2, 202408:00:2514.15p80£11.32
Jan 31, 202410:27:3214.15p346£48.96
Jan 30, 202412:10:5114.15p825£116.75
Jan 30, 202408:34:4714.15p4,837£684.48
Jan 25, 202413:16:3914.15p10,000£1,415.10
Jan 25, 202410:53:3014.15p567£80.24
Jan 23, 202409:01:2314.14p371£52.47
Jan 17, 202413:14:1415.70p159£24.96
Jan 11, 202413:37:3214.13p7,681£1,085.40
Jan 2, 202412:22:4016.77p166£27.84
Dec 29, 202308:37:0814.11p208£29.35
Dec 28, 202312:28:5414.11p400£56.44
Dec 27, 202314:47:5914.06p109£15.33
Dec 27, 202313:46:5815.78p2,500£394.50
Dec 27, 202310:01:4215.78p2,500£394.50
Dec 22, 202312:22:0915.20p5,739£872.33
Dec 21, 202313:46:0214.11p2,000£282.20
Dec 20, 202313:06:0614.10p975£137.48
Dec 19, 202309:51:4814.10p2,170£305.97
Dec 15, 202315:46:1114.00p200£28.00
Dec 15, 202314:47:3014.13p5,654£798.63
Dec 15, 202312:16:2214.13p2,890£408.21
Dec 14, 202316:43:5615.00p100,000£15,000.00
Dec 14, 202316:24:2114.77p111,376£16,452.96
Dec 14, 202316:24:3215.90p6,264£995.98
Dec 14, 202311:17:0214.60p25,000£3,650.00
Dec 14, 202311:12:0215.00p1,694£254.10
Dec 13, 202309:49:2415.00p5,000£750.00
Dec 11, 202310:13:0316.20p63£10.21
Dec 11, 202309:38:2115.04p17,621£2,650.20
Dec 11, 202308:44:0715.06p7,457£1,122.65
Dec 8, 202314:59:5415.06p225£33.87
Dec 8, 202310:00:1716.90p29£4.90
Dec 8, 202309:02:0715.10p9,504£1,435.10