1. Share Prices

  2. Triad Group PLC (TRD)

255.00p+0.00 (+0.00%)22 Apr 2024, 14:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Triad Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 22, 2024255.00p254.00p252.10p255.00p6,270
Apr 19, 2024258.00p256.50p254.00p255.00p1,500
Apr 18, 2024255.00p258.90p253.99p255.00p6,715
Apr 17, 2024255.00p266.00p250.00p255.00p7,907
Apr 16, 2024258.00p256.89p251.12p255.00p12,761
Apr 15, 2024255.00p260.00p253.20p260.00p5,500
Apr 12, 2024255.00p260.00p252.50p255.00p2,439
Apr 11, 2024255.00p266.00p252.50p255.00p34,610
Apr 10, 2024250.00p260.00p250.00p255.00p10,512
Apr 9, 2024245.00p259.00p240.00p250.00p2,252
Apr 8, 2024243.00p250.00p242.50p245.00p8,239
Apr 5, 2024245.00p248.80p230.00p243.00p25,560
Apr 4, 2024242.00p250.00p250.00p245.00p11,668
Apr 3, 2024242.00p246.00p240.88p242.00p29,341
Apr 2, 2024238.00p244.00p238.22p242.00p20,682
Mar 28, 2024238.00p242.00p236.00p238.00p10,821
Mar 27, 2024238.00p240.00p236.00p236.00p8,803
Mar 26, 2024235.00p240.00p233.60p238.00p5,082
Mar 25, 2024235.00p237.80p230.60p235.00p8,346
Mar 22, 2024230.00p240.00p230.00p235.00p9,323
Mar 21, 2024230.00p223.42p223.22p230.00p3,496
Mar 20, 2024230.00p232.80p223.00p230.00p3,480
Mar 19, 2024230.00p238.20p220.00p230.00p11,837
Mar 18, 2024223.00p244.00p221.00p244.00p29,398
Mar 15, 2024223.00p230.00p221.00p223.00p3,632
Mar 14, 2024215.00p224.00p213.00p223.00p13,245
Mar 13, 2024205.00p220.00p200.00p215.00p13,904
Mar 12, 2024205.00p210.00p200.00p205.00p5,857
Mar 11, 2024205.00p210.00p202.60p205.00p10,901
Mar 8, 2024195.00p210.00p200.00p205.00p18,716
Mar 7, 2024182.50p200.00p184.80p195.00p20,310
Mar 6, 2024180.00p184.30p176.50p182.50p20,844
Mar 5, 2024185.00p185.00p180.00p180.00p11,653
Mar 4, 2024185.00p185.00p180.00p185.00p13,904
Mar 1, 2024185.00p190.00p180.25p185.00p14,595
Feb 29, 2024185.00p185.00p180.00p185.00p11,931
Feb 28, 2024185.00p187.00p180.00p185.00p20,157
Feb 27, 2024185.00p187.00p180.70p185.00p5,977
Feb 26, 2024185.00p190.00p180.00p185.00p9,735
Feb 23, 2024185.00p189.30p180.70p185.00p584
Feb 22, 2024185.00p190.00p180.00p185.00p6,431
Feb 21, 2024185.00p187.00p180.00p185.00p9,000
Feb 20, 2024185.00p187.00p180.58p185.00p14,000
Feb 19, 2024185.00p190.00p181.50p185.00p14,314
Feb 16, 2024185.00p190.00p180.00p185.00p6,308
Feb 15, 2024185.00p190.00p181.21p185.00p7,812
Feb 14, 2024185.00p190.00p180.00p185.00p8,437
Feb 13, 2024185.00p190.00p180.00p185.00p5,766
Feb 12, 2024192.50p195.00p180.00p185.00p28,351
Feb 9, 2024192.50p195.00p190.35p192.50p9,669
12345
Showing 1 to 50 of 229

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Tyman PLC396.5033.95
Hipgnosis Songs Fund Limited102.6011.64
Dr. Martens PLC72.107.13
Energean PLC1,079.005.89
Chemring Group PLC362.505.38
Pz Cussons PLC94.504.65

Fallers

CompanyPrice% Chg
Mobico Group PLC54.15-9.83
Endeavour Mining PLC1,720.00-2.66
Fresnillo PLC587.00-2.49
Me Group International PLC163.60-2.39
Antofagasta PLC2,201.00-2.18
Intermediate Capital Group PLC1,960.00-2.00
Risers/fallers data from previous trading day. Today's data available from 8:15am.