Trading Emissions (TRE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Trading Emissions Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 3.70 3.70 3.70 3.88 2,988
Dec 2, 2016 0.00 0.00 0.00 4.01 0
Dec 1, 2016 0.00 0.00 0.00 4.01 0
Nov 30, 2016 0.00 0.00 0.00 3.88 0
Nov 29, 2016 4.19 4.19 4.19 3.88 1,146
More Trading Emissions Historic Prices >
Intraday
Historic - 1 year
Advanced Trading Emissions Charts >

Trading Emissions Share Information

Company Name Trading Emissions Epic TRE
ISIN GB00B073G363 Index n/a
EMS 100,000 Prev Close 3.88
Shares in Issue (m) 249.80 Market Cap (£m) 9.69
PE Ratio 5.71 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.68 EPS Growth (%) 115.04
PEG 0.05 DPS Growth (%) n/a
ROCE 10.71 Net Gearing -16.62
Quick Ratio 5.05 Current Ratio 5.05

Trading Emissions Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
12 Nov Liberum Capital Buy 3.88 - - Reiterates
01 Nov Liberum Capital Buy 3.88 - - Resumes
27 Mar Liberum Capital Buy 3.88 - - Reiterates
14 Nov Liberum Capital Buy 3.88 - - Reiterates
27 Jul Matrix Buy 3.88 120.00 120.00 Retains
More Trading Emissions Broker Views >

Trading Emissions Director Deals

Date Director Type Volume / Price Trade Value
17 Apr 2009 Neil Eckert Buy 45,000 @ 80.00p £36,000.00
16 Oct 2008 Malcolm Gillies Buy 45,000 @ 110.75p £49,837.50
27 May 2008 Neil Eckert Buy 100,000 @ 136.00p £136,000.00
More Trading Emissions Director Deals >

Trading Emissions News