TR European Growth Trust (TRG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

TR European Growth Trust Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 1,180.00 1,180.00 1,163.22 1,167.50 43,085
Sep 19, 2017 1,175.00 1,180.00 1,170.00 1,170.00 36,565
Sep 18, 2017 1,175.00 1,180.00 1,163.60 1,170.00 45,716
Sep 15, 2017 1,189.00 1,194.00 1,165.00 1,165.00 123,123
Sep 14, 2017 1,212.00 1,225.00 1,190.00 1,194.50 117,956
More TR European Growth Trust Historic Prices >
Intraday
Historic - 1 year
Advanced TR European Growth Trust Charts >

TR European Growth Trust Share Information

Company Name TR European Growth Trust Epic TRG
ISIN GB0009066928 Index n/a
EMS 300 Prev Close 1,167.50
Shares in Issue (m) 49.71 Market Cap (£m) 581.65
PE Ratio 103.18 Div per Share (p) 9.00
Div Yield 0.77 Div Cover 1.26
EPS 11.34 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 200.10 Net Gearing 8.95
Quick Ratio 0.04 Current Ratio 0.04

TR European Growth Trust Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Aug Beaufort Securities Buy 1,167.50 - - Reiterates
More TR European Growth Trust Broker Views >

TR European Growth Trust Director Deals

Date Director Type Volume / Price Trade Value
31 Oct 2014 Simona Heidempergher Buy 1,600 @ 489.25p £7,828.00
20 Oct 2014 Mrs Jane Tufnell Buy 4,000 @ 453.72p £18,148.80
04 Jul 2013 Mrs Jane Tufnell Buy 171 @ 407.00p £695.97
04 Jul 2013 Mrs Jane Tufnell Buy 1,044 @ 410.75p £4,288.23
21 Jun 2012 Christopher Casey Buy 6,000 @ 287.13p £17,227.50
More TR European Growth Trust Director Deals >

TR European Growth Trust News