Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

TR European Growth Trust Historic Prices

Date Open High Low Close Volume
Jul 12, 2019 0.00 922.00 906.00 906.00 32,570
Jul 11, 2019 906.00 922.00 906.00 906.00 32,103
Jul 10, 2019 911.88 919.00 901.00 901.00 30,127
Jul 9, 2019 921.40 921.40 912.00 912.00 175,498
Jul 8, 2019 911.00 920.00 910.00 910.00 58,308
More TR European Growth Trust Historic Prices >
Intraday
Historic - 1 year
Advanced TR European Growth Trust Charts >

TR European Growth Trust Information

Name TR European Growth Trust Epic TRG
ISIN GB0009066928 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 500 Prev Close 912.00
Shares in Issue (m) 50.11 Market Cap (£m) 453.98
PE Ratio 41.07 Div per Share (p) 19.00
Div Yield 2.37 Div Cover 1.03
EPS 22.06 EPS Growth (%) 29.08
PEG 1.41 DPS Growth (%) 65.22
ROCE 199.57 Net Gearing 8.54
Quick Ratio 0.04 Current Ratio 0.04

TR European Growth Trust Director Deals

Date Director Type Volume / Price Trade Value
26 Jun 2019 Alexander Mettenheimer Buy 400 @ 860.00p £3,440.00
14 Jun 2019 Alexander Mettenheimer Buy 400 @ 851.27p £3,405.08
31 Oct 2014 Simona Heidempergher Buy 1,600 @ 489.25p £7,828.00
20 Oct 2014 Mrs Jane Tufnell Buy 4,000 @ 453.72p £18,148.80
04 Jul 2013 Mrs Jane Tufnell Buy 171 @ 407.00p £695.97
More TR European Growth Trust Director Deals >

TR European Growth Trust News