TR European Growth Trust (TRG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

TR European Growth Trust Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 707.00 714.50 703.00 703.00 45,218
Dec 1, 2016 721.00 725.00 709.11 712.50 40,748
Nov 30, 2016 725.50 732.90 722.50 726.25 25,825
Nov 29, 2016 738.00 738.00 726.00 728.50 24,339
Nov 28, 2016 729.00 738.25 727.00 732.00 32,033
More TR European Growth Trust Historic Prices >
Intraday
Historic - 1 year
Advanced TR European Growth Trust Charts >

TR European Growth Trust Share Information

Company Name TR European Growth Trust Epic TRG
ISIN GB0009066928 Index n/a
EMS 500 Prev Close 703.00
Shares in Issue (m) 49.91 Market Cap (£m) 362.45
PE Ratio 64.04 Div per Share (p) 9.00
Div Yield 1.24 Div Cover 1.15
EPS 11.34 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 200.10 Net Gearing 8.95
Quick Ratio 0.04 Current Ratio 0.04

TR European Growth Trust Director Deals

Date Director Type Volume / Price Trade Value
31 Oct 2014 Simona Heidempergher Buy 1,600 @ 489.25p £7,828.00
20 Oct 2014 Mrs Jane Tufnell Buy 4,000 @ 453.72p £18,148.80
04 Jul 2013 Mrs Jane Tufnell Buy 171 @ 407.00p £695.97
04 Jul 2013 Mrs Jane Tufnell Buy 1,044 @ 410.75p £4,288.23
21 Jun 2012 Christopher Casey Buy 6,000 @ 287.13p £17,227.50
More TR European Growth Trust Director Deals >

TR European Growth Trust News