Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

TR European Growth Trust Historic Prices

Date Open High Low Close Volume
Mar 27, 2020 604.145 611.45 588.00 599.50 96,567
Mar 26, 2020 618.00 625.518 581.85 608.00 72,190
Mar 25, 2020 589.068 640.00 567.64 618.50 117,726
Mar 24, 2020 555.278 599.00 555.278 580.00 92,890
Mar 23, 2020 578.513 578.513 530.00 550.00 151,684
More TR European Growth Trust Historic Prices >
Intraday
Historic - 1 year
Advanced TR European Growth Trust Charts >

TR European Growth Trust Information

Name TR European Growth Trust Epic TRG
ISIN GB0009066928 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 500 Prev Close 599.50
Shares in Issue (m) 50.11 Market Cap (£m) 304.66
PE Ratio 25.25 Div per Share (p) 22.00
Div Yield 3.67 Div Cover 1.08
EPS 24.08 EPS Growth (%) 9.16
PEG 2.76 DPS Growth (%) 15.79
ROCE 199.57 Net Gearing 10.94
Quick Ratio 0.07 Current Ratio 0.07

TR European Growth Trust Director Deals

Date Director Type Volume / Price Trade Value
24 Mar 2020 Alexander Mettenheimer Buy 1,000 @ 571.00p £5,710.00
28 Oct 2019 Alexander Mettenheimer Buy 600 @ 850.00p £5,100.00
23 Jul 2019 Alexander Mettenheimer Buy 500 @ 922.00p £4,610.00
26 Jun 2019 Alexander Mettenheimer Buy 400 @ 860.00p £3,440.00
14 Jun 2019 Alexander Mettenheimer Buy 400 @ 851.27p £3,405.08
More TR European Growth Trust Director Deals >

TR European Growth Trust News