Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

TR European Growth Trust Historic Prices

Date Open High Low Close Volume
May 22, 2020 740.00 755.50 732.00 746.00 22,422
May 21, 2020 737.42 768.00 736.00 746.00 64,782
May 20, 2020 748.00 762.698 733.10 750.00 102,342
May 19, 2020 734.86 758.00 732.13 751.00 70,810
May 18, 2020 723.733 756.00 722.00 756.00 689,332
More TR European Growth Trust Historic Prices >
Intraday
Historic - 1 year
Advanced TR European Growth Trust Charts >

TR European Growth Trust Information

Name TR European Growth Trust Epic TRG
ISIN GB0009066928 Currency GBX
Type Equity Trading Segment SSMM
Record Status Active Trading Status Closed
Industry Financials Sector Equity Investment Instruments
EMS 500 Prev Close 746.00
Shares in Issue (m) 50.11 Market Cap (£m) 373.81
PE Ratio 30.98 Div per Share (p) 22.00
Div Yield 2.99 Div Cover 1.08
EPS 24.08 EPS Growth (%) 9.16
PEG 3.38 DPS Growth (%) 15.79
ROCE 199.57 Net Gearing 10.94
Quick Ratio 0.07 Current Ratio 0.07

TR European Growth Trust Director Deals

Date Director Type Volume / Price Trade Value
20 Apr 2020 Alexander Mettenheimer Buy 2,000 @ 697.00p £13,940.00
24 Mar 2020 Alexander Mettenheimer Buy 1,000 @ 571.00p £5,710.00
28 Oct 2019 Alexander Mettenheimer Buy 600 @ 850.00p £5,100.00
23 Jul 2019 Alexander Mettenheimer Buy 500 @ 922.00p £4,610.00
26 Jun 2019 Alexander Mettenheimer Buy 400 @ 860.00p £3,440.00
More TR European Growth Trust Director Deals >

TR European Growth Trust News