1. Share Prices

  2. Trifast PLC (TRI)

76.96p+0.56 (+0.73%)23 Apr 2024, 14:53
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trifast PLC Trades

DateTimePriceQuantityValue
Apr 23, 202414:53:1876.96p520£400.18
Apr 23, 202411:28:0277.98p8,450£6,589.49
Apr 23, 202410:21:4676.56p1,500£1,148.38
Apr 23, 202410:00:5478.20p5,000£3,910.00
Apr 22, 202417:06:5976.40p35,000£26,740.00
Apr 22, 202416:42:4676.40p3,674£2,806.94
Apr 22, 202416:35:1076.40p810£618.84
Apr 22, 202414:29:5176.50p100,000£76,500.00
Apr 22, 202416:23:5776.20p349£265.94
Apr 22, 202416:12:3078.20p77£60.21
Apr 22, 202416:09:3176.20p373£284.23
Apr 22, 202415:50:3776.20p344£262.13
Apr 22, 202415:31:0676.20p345£262.89
Apr 22, 202414:08:5376.10p50,000£38,050.00
Apr 22, 202415:08:5076.20p347£264.41
Apr 22, 202414:36:4877.20p355£274.06
Apr 22, 202414:36:4877.20p5,000£3,860.00
Apr 22, 202414:24:5775.60p344£260.06
Apr 22, 202414:00:1375.86p3,408£2,585.16
Apr 22, 202413:59:5475.40p3,235£2,439.19
Apr 22, 202413:59:5475.40p1,724£1,299.90
Apr 22, 202413:59:5475.40p4,102£3,092.91
Apr 22, 202413:59:4475.40p1,723£1,299.14
Apr 22, 202413:59:4475.40p4,161£3,137.39
Apr 22, 202413:59:3175.16p10,000£7,516.00
Apr 22, 202413:59:3275.40p344£259.38
Apr 22, 202413:59:3275.40p2,011£1,516.29
Apr 22, 202413:59:3275.40p4,660£3,513.64
Apr 22, 202413:54:5975.10p25,000£18,775.00
Apr 22, 202411:15:0274.40p39£29.02
Apr 22, 202410:41:4277.00p114£87.78
Apr 22, 202410:41:3276.60p2,553£1,955.60
Apr 22, 202410:41:2477.00p66£50.82
Apr 22, 202408:55:1774.55p400£298.20
Apr 19, 202416:35:2374.80p1£0.75
Apr 19, 202416:19:5075.00p15,748£11,811.00
Apr 18, 202416:35:2576.00p19,306£14,672.56
Apr 18, 202416:29:5577.00p74£56.98
Apr 18, 202416:18:5877.00p15£11.55
Apr 18, 202416:18:5377.00p69£53.13
Apr 18, 202416:18:4977.00p188£144.76
Apr 18, 202416:18:4676.00p3,236£2,459.36
Apr 18, 202415:26:2975.20p396£297.79
Apr 18, 202415:18:0277.00p143£110.11
Apr 18, 202414:48:2275.20p404£303.81
Apr 18, 202413:55:2975.20p25£18.80
Apr 18, 202413:48:4277.00p132£101.64
Apr 18, 202413:48:3776.00p3,535£2,686.60
Apr 18, 202413:38:4377.00p15£11.55
Apr 18, 202413:38:3977.00p163£125.51

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC53.6711.35
Petershill Partners PLC207.0011.29
Associated British Foods PLC2,750.009.74
Ocado Group PLC386.307.78
Trustpilot Group PLC192.805.59
Baltic Classifieds Group PLC228.004.11

Fallers

CompanyPrice% Chg
Jupiter Fund Management PLC76.90-5.06
Antofagasta PLC2,128.00-3.32
Wood Group (John) PLC147.80-2.89
Anglo American PLC2,098.50-2.85
Endeavour Mining PLC1,674.00-2.67
Hochschild Mining PLC149.00-2.61