1. Share Prices

  2. The Renewables Infrastructure Group Limited (TRIG)

98.40p+0.90 (+0.92%)19 Apr 2024, 14:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Renewables Infrastructure Group Limited Trades

DateTimePriceQuantityValue
Apr 19, 202415:03:4898.32p500£491.58
Apr 19, 202415:02:5398.20p83£81.51
Apr 19, 202415:02:1398.23p11,200£11,001.76
Apr 19, 202415:01:2598.30p893£877.82
Apr 19, 202415:00:2998.23p12£11.79
Apr 19, 202414:59:1098.20p1£0.98
Apr 19, 202414:59:1098.40p6£5.90
Apr 19, 202414:54:2598.40p2£1.97
Apr 19, 202414:52:3198.23p4,316£4,239.52
Apr 19, 202414:50:5298.36p1£0.98
Apr 19, 202414:49:4698.30p23,500£23,100.50
Apr 19, 202414:48:4098.30p9£8.85
Apr 19, 202414:45:2098.20p288,350£283,159.70
Apr 19, 202414:45:1698.20p300,000£294,600.00
Apr 19, 202414:45:1098.30p3,736£3,672.41
Apr 19, 202414:44:5098.23p3,749£3,682.49
Apr 19, 202414:44:2698.23p20,000£19,645.40
Apr 19, 202414:42:4698.36p10£9.84
Apr 19, 202414:41:2398.30p485£476.76
Apr 19, 202414:41:2298.23p476£467.55
Apr 19, 202414:40:1498.40p80£78.72
Apr 19, 202414:39:4698.30p200,000£196,600.00
Apr 19, 202414:37:5798.23p2,725£2,676.69
Apr 19, 202414:36:4898.36p50£49.18
Apr 19, 202414:33:3198.30p1£0.98
Apr 19, 202414:33:3198.50p2£1.97
Apr 19, 202414:33:3198.50p350£344.75
Apr 19, 202414:33:3198.50p4£3.94
Apr 19, 202414:33:3198.50p1£0.99
Apr 19, 202414:33:3198.30p338£332.25
Apr 19, 202414:33:3198.30p171£168.09
Apr 19, 202414:33:3198.30p596£585.87
Apr 19, 202414:33:3198.30p3,128£3,074.82
Apr 19, 202414:33:3198.40p5,245£5,161.08
Apr 19, 202414:32:2498.41p10,280£10,116.91
Apr 19, 202414:31:4998.41p10,280£10,116.91
Apr 19, 202414:30:2398.41p4,500£4,428.61
Apr 19, 202414:30:2398.47p231£227.47
Apr 19, 202414:28:3298.41p773£760.73
Apr 19, 202414:24:1398.48p10,000£9,847.50
Apr 19, 202414:17:3898.48p1,250£1,230.96
Apr 19, 202414:17:0598.48p321£316.10
Apr 19, 202414:16:1998.48p10£9.85
Apr 19, 202414:15:5798.40p87£85.61
Apr 19, 202414:15:5698.40p40£39.36
Apr 19, 202414:15:5698.40p83£81.67
Apr 19, 202414:13:2898.45p23,864£23,494.66
Apr 19, 202414:11:0698.40p83£81.67
Apr 19, 202414:08:0598.45p498£490.28
Apr 19, 202414:07:3798.33p6,103£6,000.77

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,504.509.30
Darktrace PLC479.304.56
Energean PLC1,009.002.85
Auction Technology Group PLC511.002.30
4Imprint Group PLC6,290.001.45
Johnson Matthey PLC1,780.001.54

Fallers

CompanyPrice% Chg
Smith (Ds) PLC358.00-10.41
Man Group PLC255.14-5.01
Marshalls PLC258.50-3.72
Jd Sports Fashion PLC116.40-3.24
Dr. Martens PLC68.03-2.60
Integrafin Holdings PLC287.50-2.87