1. Share Prices

  2. The Renewables Infrastructure Group Limited (TRIG)

86.83p-0.57 (-0.65%)11 Dec 2024, 09:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

The Renewables Infrastructure Group Limited Trades

DateTimePriceQuantityValue
Dec 11, 202409:32:1086.83p5,000£4,341.46
Dec 11, 202409:32:0286.83p1,147£995.93
Dec 11, 202409:31:0486.69p10,000£8,668.50
Dec 11, 202409:30:5886.83p571£495.78
Dec 11, 202409:30:5486.68p3,260£2,825.87
Dec 11, 202409:27:5186.83p1,151£999.40
Dec 11, 202409:27:2786.83p960£833.58
Dec 11, 202409:27:2886.68p605£524.44
Dec 11, 202409:27:2286.83p4,800£4,167.81
Dec 11, 202409:27:1486.68p960£832.13
Dec 11, 202409:27:0886.68p5,000£4,334.00
Dec 11, 202409:25:5686.72p51,116£44,327.03
Dec 11, 202409:24:3587.05p3£2.61
Dec 11, 202409:24:1687.05p97£84.44
Dec 11, 202409:24:0887.10p12£10.45
Dec 11, 202409:24:0887.10p4£3.48
Dec 11, 202409:22:4786.69p3,575£3,099.14
Dec 11, 202409:21:4386.60p37£32.04
Dec 11, 202409:20:5386.83p2,582£2,241.99
Dec 11, 202409:16:2486.93p7,000£6,085.23
Dec 11, 202409:16:0986.93p18,963£16,484.97
Dec 11, 202409:15:4087.10p2£1.74
Dec 11, 202409:15:4087.10p2£1.74
Dec 11, 202409:15:4086.60p1£0.87
Dec 11, 202409:14:3786.83p10,449£9,073.13
Dec 11, 202409:12:0187.05p7£6.09
Dec 11, 202409:11:2986.83p1,500£1,302.49
Dec 11, 202409:10:0686.98p115£100.03
Dec 11, 202409:10:0486.83p6,891£5,983.68
Dec 11, 202409:09:0986.69p9,450£8,191.92
Dec 11, 202409:08:5686.79p4,000£3,471.42
Dec 11, 202409:08:3686.83p2,000£1,736.67
Dec 11, 202409:08:2686.83p25,597£22,226.82
Dec 11, 202409:08:1086.83p7,852£6,818.18
Dec 11, 202409:08:0786.83p2,000£1,736.67
Dec 11, 202409:07:3386.98p183£159.18
Dec 11, 202409:06:2586.85p3,000£2,605.45
Dec 11, 202409:06:0186.80p16£13.89
Dec 11, 202409:06:0186.80p15£13.02
Dec 11, 202409:06:0186.80p35£30.38
Dec 11, 202409:06:0186.80p10£8.68
Dec 11, 202409:06:0186.80p100£86.80
Dec 11, 202409:06:0186.80p7£6.08
Dec 11, 202409:06:0186.80p1£0.87
Dec 11, 202409:06:0186.80p3£2.60
Dec 11, 202409:06:0186.80p2£1.74
Dec 11, 202409:06:0186.80p5£4.34
Dec 11, 202409:06:0186.80p15£13.02
Dec 11, 202409:06:0186.80p40£34.72
Dec 11, 202409:06:0186.80p827£717.84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
05 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC857.006.72
Ssp Group PLC196.004.93
Raspberry Pi Holdings PLC434.403.33
Man Group PLC215.002.87
International Consolidated Airlines Group S.A.287.401.91
Endeavour Mining PLC1,528.001.87

Fallers

CompanyPrice% Chg
Ashtead Group PLC5,092.00-5.56
Close Brothers Group PLC229.64-3.51
Nb Private Equity Partners Limited1,592.00-2.33
Future PLC1,006.60-2.08
Safestore Holdings PLC693.53-2.04
Fidelity Emerging Markets Limited676.50-2.04