Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Trinity Exploration & Production Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Feb 19 2020, 15:41 8.826 45,389 8.80 8.90 Sell £4,006.03314 O
Feb 19 2020, 15:28 8.8273 18,000 8.80 8.90 Sell £1,588.914 O
Feb 19 2020, 15:09 8.825 56,725 8.80 8.90 Sell £5,005.98125 O
Feb 19 2020, 15:00 8.895 10,000 8.80 8.90 Buy £889.5 O
Feb 19 2020, 14:46 8.895 15,000 8.80 8.90 Buy £1,334.25 O
Feb 19 2020, 14:45 8.8845 50,000 8.80 8.90 Buy £4,442.25 O
Feb 19 2020, 14:34 8.8845 50,000 8.80 8.90 Buy £4,442.25 O
Feb 19 2020, 13:27 8.77 2,422 8.70 8.90 Sell £212.4094 O
Feb 19 2020, 13:11 8.77 3,315 8.70 8.90 Sell £290.7255 O
Feb 19 2020, 12:55 8.87251 93,998 8.70 8.90 Buy £8,339.9819498 O
Feb 19 2020, 12:26 8.765 68,591 8.70 8.90 Sell £6,012.00115 O
Feb 19 2020, 11:47 8.76 100,000 8.70 8.90 Sell £8,760.000 O
Feb 19 2020, 11:47 8.89 16,761 8.70 8.90 Buy £1,490.0529 O
Feb 19 2020, 11:42 8.744 150,000 8.70 8.90 Sell £13,116.0000 O
Feb 19 2020, 11:26 8.896 50,000 8.70 8.90 Buy £4,448.000 O
Feb 19 2020, 11:10 8.764 100,000 8.70 8.90 Sell £8,764.000 O
Feb 19 2020, 10:40 8.90 16,719 8.70 8.90 Buy £1,487.991 O
Feb 19 2020, 10:31 8.76 1,527 8.70 8.90 Sell £133.7652 O
Feb 19 2020, 09:48 8.76 44,416 8.70 8.90 Sell £3,890.8416 O
Feb 19 2020, 09:47 8.895 22,200 8.70 8.90 Buy £1,974.69 O
Feb 19 2020, 09:44 8.89 90,000 8.60 8.90 Buy £8,001.000 O
Feb 19 2020, 09:39 8.87 100,000 8.60 8.90 Buy £8,870.000 O
Feb 19 2020, 09:35 8.8519 100,000 8.60 8.90 Buy £8,851.9 O
Feb 19 2020, 09:21 8.795 12,933 8.60 8.90 Buy £1,137.45735 O
Feb 19 2020, 08:41 8.795 10,000 8.60 8.90 Buy £879.5 O
Feb 19 2020, 08:17 8.795 10,000 8.60 8.90 Buy £879.5 O
Feb 18 2020, 16:07 8.66 4,599 8.60 8.90 Sell £398.2734 O
Feb 18 2020, 16:03 8.66 4,627 8.60 8.90 Sell £400.6982 O
Feb 18 2020, 15:48 8.7533 10,000 8.50 8.90 Buy £875.33 O
Feb 18 2020, 15:46 8.7533 40,000 8.50 8.90 Buy £3,501.32 O
Feb 18 2020, 15:43 8.7533 31,492 8.50 8.90 Buy £2,756.589236 O
Feb 18 2020, 15:25 8.70 115,000 8.50 8.90 ? £10,005.0000 O
Feb 18 2020, 14:12 8.70 20,000 8.70 8.90 Sell £1,740.000 O
Feb 18 2020, 12:52 8.87 4,000 8.80 8.90 Buy £354.8 O
Feb 18 2020, 10:48 8.80 32,913 8.80 8.90 Sell £2,896.344 O
Feb 18 2020, 10:42 8.89 50,000 8.80 8.90 Buy £4,445.000 O
Feb 18 2020, 10:33 8.78 50,000 8.80 9.00 Sell £4,390.000 O
Feb 18 2020, 10:24 8.8056 22,601 8.80 9.00 Sell £1,990.153656 O
Feb 18 2020, 10:23 8.804 4,590 8.80 9.00 Sell £404.1036 O
Feb 18 2020, 10:22 8.815 28,005 8.80 9.00 Sell £2,468.64075 O
Feb 18 2020, 09:09 8.902 9,018 8.90 9.00 Sell £802.78236 O
Feb 17 2020, 15:13 8.80 103,950 8.80 9.00 Sell £9,147.6 O
Feb 17 2020, 14:48 8.895 80,000 8.70 9.00 Buy £7,116.000 O
Feb 17 2020, 14:00 8.80 30,000 8.80 9.00 Sell £2,640.000 O
Feb 17 2020, 13:08 8.90 10,000 8.80 9.00 Sell £890.00 O
Feb 17 2020, 12:40 8.94 16,502 8.80 9.00 Buy £1,475.2788 O
Feb 17 2020, 12:18 8.825 50,000 8.80 9.00 Sell £4,412.5 O
Feb 17 2020, 12:15 8.825 50,000 8.80 9.10 Sell £4,412.5 O
Feb 17 2020, 09:29 8.906 12,000 8.90 9.20 Sell £1,068.72 O
Feb 17 2020, 09:24 8.906 30,000 8.90 9.20 Sell £2,671.8 O
Showing 1 to 50 of 117
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.