48.00p+0.00 (+0.00%)22 Jul 2024, 12:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trinity Exploration & Production PLC Trades

DateTimePriceQuantityValue
Jul 22, 202412:26:2648.40p1,000£484.00
Jul 22, 202411:17:3547.10p785£369.74
Jul 19, 202408:38:2049.00p2£0.98
Jul 19, 202408:38:2047.00p10£4.70
Jul 18, 202410:01:1547.10p28£13.19
Jul 18, 202409:11:4347.00p209£98.23
Jul 18, 202408:04:4049.00p46£22.54
Jul 18, 202408:04:4049.00p4£1.96
Jul 17, 202412:23:1647.00p4,328£2,034.16
Jul 17, 202412:05:4848.00p1,736£833.28
Jul 17, 202412:04:0048.50p868£420.98
Jul 16, 202416:34:1648.00p3,500£1,680.00
Jul 16, 202416:26:5748.00p3,500£1,680.00
Jul 16, 202414:39:4548.50p2,000£970.00
Jul 16, 202414:13:0447.20p9,496£4,482.11
Jul 15, 202413:29:2948.12p3,504£1,686.24
Jul 15, 202413:23:2148.12p2,205£1,061.12
Jul 15, 202410:02:0449.90p1£0.50
Jul 15, 202409:00:1649.00p2,000£980.00
Jul 15, 202408:52:2249.40p9,085£4,487.99
Jul 15, 202408:52:0148.00p3£1.44
Jul 15, 202408:51:4649.45p13,120£6,487.84
Jul 15, 202408:51:1549.45p5,840£2,887.88
Jul 15, 202408:48:4247.50p7,500£3,562.50
Jul 12, 202409:25:3750.00p4£2.00
Jul 12, 202409:25:1648.00p6,546£3,142.08
Jul 11, 202414:42:5548.00p2,696£1,294.08
Jul 11, 202412:50:3749.99p234£116.98
Jul 10, 202414:25:3148.10p1,200£577.20
Jul 10, 202412:29:4551.00p4£2.04
Jul 10, 202411:31:3652.00p2£1.04
Jul 10, 202411:31:3652.00p2£1.04
Jul 10, 202411:31:3652.00p48£24.96
Jul 10, 202411:31:3648.00p1£0.48
Jul 10, 202411:31:3652.00p5£2.60
Jul 10, 202411:31:2849.10p2,500£1,227.50
Jul 9, 202416:29:0949.15p2,500£1,228.75
Jul 9, 202415:30:5851.00p270£137.70
Jul 9, 202415:25:0152.00p1£0.52
Jul 9, 202413:42:2749.13p4,000£1,965.00
Jul 9, 202412:24:2149.60p6,000£2,976.00
Jul 9, 202412:12:0551.85p192£99.55
Jul 9, 202409:20:5551.85p1£0.52
Jul 9, 202409:14:4051.85p1£0.52
Jul 9, 202409:00:1348.90p1£0.49
Jul 9, 202408:19:3150.80p500£254.00
Jul 9, 202408:15:4649.00p1£0.49
Jul 9, 202408:07:1949.13p2,500£1,228.13
Jul 9, 202408:06:3850.00p2,000£1,000.00
Jul 9, 202408:06:2452.00p2£1.04