Shares Magazine
104.00p+0.00 (+0.00%)18 Aug 2022, 16:21
Trinity Exploration & Production PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 18, 2022 | 16:21:53 | 103.20p | 1,000 | £1,032.00 |
| Aug 18, 2022 | 15:38:27 | 105.00p | 4,756 | £4,993.80 |
| Aug 18, 2022 | 15:37:33 | 102.72p | 2,969 | £3,049.76 |
| Aug 18, 2022 | 14:14:39 | 102.63p | 1,500 | £1,539.45 |
| Aug 18, 2022 | 14:13:06 | 102.68p | 9,683 | £9,942.50 |
| Aug 18, 2022 | 09:47:12 | 102.55p | 16,657 | £17,081.75 |
| Aug 17, 2022 | 17:06:24 | 104.00p | 2,500 | £2,600.00 |
| Aug 17, 2022 | 16:25:58 | 106.00p | 474 | £502.44 |
| Aug 17, 2022 | 13:52:24 | 105.00p | 5,000 | £5,250.00 |
| Aug 17, 2022 | 13:51:47 | 102.00p | 170 | £173.40 |
| Aug 17, 2022 | 13:51:22 | 105.00p | 5,000 | £5,250.00 |
| Aug 17, 2022 | 13:41:11 | 103.20p | 2,000 | £2,064.00 |
| Aug 17, 2022 | 12:50:36 | 102.00p | 10 | £10.20 |
| Aug 17, 2022 | 11:44:42 | 103.20p | 2,500 | £2,580.00 |
| Aug 17, 2022 | 09:33:45 | 102.72p | 2,500 | £2,568.00 |
| Aug 17, 2022 | 09:32:20 | 102.69p | 7,500 | £7,701.75 |
| Aug 17, 2022 | 09:28:56 | 102.15p | 4,836 | £4,939.97 |
| Aug 17, 2022 | 09:24:15 | 102.69p | 102 | £104.74 |
| Aug 17, 2022 | 09:03:18 | 102.72p | 7,000 | £7,190.40 |
| Aug 17, 2022 | 08:08:39 | 102.02p | 2,500 | £2,550.50 |
| Aug 17, 2022 | 08:06:06 | 102.74p | 932 | £957.54 |
| Aug 17, 2022 | 08:05:37 | 102.02p | 1,976 | £2,015.92 |
| Aug 16, 2022 | 16:15:57 | 104.16p | 25,000 | £26,040.80 |
| Aug 16, 2022 | 16:35:22 | 102.00p | 1 | £1.02 |
| Aug 16, 2022 | 13:13:16 | 103.00p | 5,000 | £5,150.00 |
| Aug 16, 2022 | 12:37:08 | 103.25p | 4,836 | £4,993.17 |
| Aug 16, 2022 | 12:18:58 | 102.00p | 662 | £675.24 |
| Aug 16, 2022 | 11:42:24 | 103.39p | 3,959 | £4,093.21 |
| Aug 16, 2022 | 10:15:36 | 103.44p | 137 | £141.71 |
| Aug 16, 2022 | 09:42:46 | 103.00p | 1,000 | £1,030.00 |
| Aug 16, 2022 | 09:15:53 | 103.00p | 2,500 | £2,575.00 |
| Aug 16, 2022 | 09:00:16 | 102.00p | 1,199 | £1,222.98 |
| Aug 16, 2022 | 08:04:09 | 103.00p | 2,500 | £2,575.00 |
| Aug 16, 2022 | 08:01:40 | 103.89p | 500 | £519.44 |
| Aug 15, 2022 | 15:26:04 | 103.99p | 1,437 | £1,494.34 |
| Aug 15, 2022 | 15:21:23 | 104.00p | 9,610 | £9,994.40 |
| Aug 15, 2022 | 11:25:55 | 103.00p | 2,492 | £2,566.76 |
| Aug 15, 2022 | 11:25:54 | 103.00p | 2,492 | £2,566.76 |
| Aug 15, 2022 | 11:22:25 | 103.23p | 10,000 | £10,322.50 |
| Aug 15, 2022 | 11:21:40 | 105.74p | 5,182 | £5,479.45 |
| Aug 15, 2022 | 10:35:04 | 103.98p | 476 | £494.94 |
| Aug 15, 2022 | 10:24:29 | 103.00p | 4,861 | £5,006.83 |
| Aug 15, 2022 | 09:46:01 | 104.00p | 480 | £499.20 |
| Aug 15, 2022 | 09:45:25 | 104.00p | 704 | £732.16 |
| Aug 15, 2022 | 09:09:53 | 103.34p | 7,500 | £7,750.13 |
| Aug 15, 2022 | 08:33:19 | 104.00p | 15,000 | £15,600.00 |
| Aug 15, 2022 | 08:30:03 | 104.02p | 98 | £101.94 |
| Aug 15, 2022 | 08:14:17 | 104.04p | 10,000 | £10,404.00 |
| Aug 15, 2022 | 08:13:56 | 103.15p | 5,000 | £5,157.50 |
| Aug 15, 2022 | 08:09:00 | 104.12p | 7,700 | £8,017.24 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Plus500 LTD | 1,789.00 | 5.80 |
| Syncona Limited | 203.50 | 4.57 |
| Workspace Group PLC | 583.00 | 4.29 |
| Allianz Technology Trust PLC | 259.00 | 4.23 |
| Abrdn Private Equity Opportunities Trust PLC | 447.00 | 3.95 |
| Hammerson PLC | 26.33 | 3.87 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Marshalls PLC | 422.00 | -7.29 |
| Asos PLC | 810.00 | -4.93 |
| Ascential PLC | 244.40 | -4.53 |
| Aviva PLC | 439.40 | -4.23 |
| Legal & General Group PLC | 270.60 | -4.14 |
| Auction Technology Group PLC | 890.00 | -3.89 |
