Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Trinity Exploration & Production Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Dec 9 2019, 12:55 8.63 48,908 8.50 9.00 Sell £4,220.81 O
Dec 9 2019, 12:52 9.00 31,867 8.70 9.10 Buy £2,868.00 O
Dec 9 2019, 12:37 9.00 30,000 9.00 9.10 Sell £2,700.00 O
Dec 9 2019, 11:19 9.01 150,000 9.00 9.10 Sell £13,515.15 O
Dec 9 2019, 10:03 9.07 10,920 9.00 9.10 Buy £990.98 O
Dec 9 2019, 09:49 9.07 11,019 9.00 9.10 Buy £999.96 O
Dec 9 2019, 09:44 9.07 2,146 9.00 9.10 Buy £194.75 O
Dec 9 2019, 08:44 9.08 13,761 9.00 9.10 Buy £1,249.91 O
Dec 9 2019, 08:23 9.07 5,000 9.00 9.10 Buy £453.75 O
Dec 6 2019, 16:29 9.07 41,257 9.00 9.10 Buy £3,744.03 O
Dec 6 2019, 16:14 9.08 10,000 9.00 9.10 Buy £908.00 O
Dec 6 2019, 16:14 9.07 56,639 9.00 9.10 Buy £5,139.98 O
Dec 6 2019, 16:07 9.07 68,407 9.00 9.10 Buy £6,207.93 O
Dec 6 2019, 15:32 9.08 5,451 9.00 9.10 Buy £494.95 O
Dec 6 2019, 15:04 9.07 25,252 9.00 9.10 Buy £2,291.59 O
Dec 6 2019, 15:02 9.00 40,000 9.00 9.10 Sell £3,600.00 O
Dec 6 2019, 14:51 9.08 11,013 9.00 9.10 Buy £999.98 O
Dec 6 2019, 13:47 9.08 5,462 9.00 9.10 Buy £495.95 O
Dec 6 2019, 13:28 9.00 50,000 9.00 9.10 Sell £4,500.00 O
Dec 6 2019, 13:21 9.00 1,067 9.00 9.10 Sell £96.03 O
Dec 6 2019, 13:21 9.00 1,067 9.00 9.10 Sell £96.03 O
Dec 6 2019, 13:17 9.00 1,067 9.00 9.10 Sell £96.03 O
Dec 6 2019, 13:17 9.00 1,067 9.00 9.10 Sell £96.03 O
Dec 6 2019, 13:15 9.00 4,954 9.00 9.10 Sell £445.96 O
Dec 6 2019, 13:15 9.00 4,954 9.00 9.10 Sell £445.96 O
Dec 6 2019, 13:00 9.08 110,051 9.00 9.10 Buy £9,995.93 O
Dec 6 2019, 12:48 9.00 55,614 9.00 9.10 Sell £5,005.32 O
Dec 6 2019, 11:33 9.08 100,000 9.00 9.10 Buy £9,084.90 O
Dec 6 2019, 11:32 9.00 50,000 9.00 9.10 Sell £4,500.05 O
Dec 6 2019, 10:35 9.09 5,200 9.00 9.10 Buy £472.63 O
Dec 6 2019, 10:35 9.00 5,000 9.00 9.10 Sell £450.10 O
Dec 6 2019, 10:16 9.07 40,000 9.00 9.10 Buy £3,629.96 O
Dec 6 2019, 08:42 9.00 150,000 9.00 9.10 Sell £13,500.15 O
Dec 6 2019, 08:26 9.00 49,333 9.00 9.20 Sell £4,439.97 O
Dec 6 2019, 08:26 9.00 300,000 9.00 9.10 Sell £27,000.00 O
Dec 6 2019, 08:01 9.05 55,302 9.00 9.20 Sell £5,005.99 O
Dec 5 2019, 16:28 9.16 13,035 9.00 9.20 Buy £1,194.01 O
Dec 5 2019, 14:42 9.18 12,964 9.00 9.20 Buy £1,189.94 O
Dec 5 2019, 12:15 9.20 43,391 9.00 9.30 Buy £3,991.93 O
Dec 5 2019, 11:34 9.20 10,000 9.00 9.40 ? £920.00 O
Dec 5 2019, 11:26 9.20 5,000 9.00 9.40 ? £460.00 O
Dec 5 2019, 11:12 9.01 1,080 9.00 9.40 Sell £97.29 O
Dec 5 2019, 11:05 9.00 50,000 9.00 9.40 Sell £4,500.00 O
Dec 5 2019, 10:28 9.24 2,000 9.10 9.40 Sell £184.80 O
Dec 5 2019, 10:27 9.10 17,350 9.10 9.40 Sell £1,578.85 O
Dec 5 2019, 10:18 9.10 120,000 9.10 9.40 Sell £10,920.00 O
Dec 5 2019, 09:55 9.12 74,000 9.10 9.40 Sell £6,748.80 O
Dec 5 2019, 09:32 9.15 156,639 9.10 9.40 Sell £14,332.47 O
Dec 5 2019, 09:23 9.15 10,880 9.10 9.40 Sell £995.52 O
Dec 5 2019, 08:02 9.13 1,582 9.10 9.40 Sell £144.48 O
Showing 1 to 50 of 91
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.