Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Trinity Exploration & Production Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 2 2020, 16:23 6.04 10,000 5.80 6.20 Buy £604.00 O
Apr 2 2020, 16:08 6.04 5,000 5.80 6.20 Buy £302.00 O
Apr 2 2020, 16:04 5.812 12,008 5.80 6.20 Sell £697.90496 O
Apr 2 2020, 15:56 5.92 49,975 5.80 6.20 Sell £2,958.52 O
Apr 2 2020, 15:52 6.07 16,350 5.80 6.20 Buy £992.445 O
Apr 2 2020, 15:50 5.90 25,000 5.90 6.00 Sell £1,475.000 O
Apr 2 2020, 15:49 6.00 87,680 5.90 6.00 Buy £5,260.8 O
Apr 2 2020, 15:48 5.90 50,000 5.70 5.90 Buy £2,950.000 O
Apr 2 2020, 15:48 5.90 50,000 5.70 5.90 Buy £2,950.000 O
Apr 2 2020, 15:47 5.867 250,000 5.60 5.90 Buy £14,667.5 O
Apr 2 2020, 15:47 5.867 40,000 5.60 5.90 Buy £2,346.8 O
Apr 2 2020, 15:45 5.87 12,008 5.60 5.90 Buy £704.8696 O
Apr 2 2020, 15:43 5.86 85,196 5.50 5.90 Buy £4,992.4856 O
Apr 2 2020, 15:41 5.785 34,503 5.50 5.80 Buy £1,995.99855 O
Apr 2 2020, 15:40 5.698 87,680 5.50 5.70 Buy £4,996.0064 O
Apr 2 2020, 15:40 5.694 12,000 5.50 5.70 Buy £683.28 O
Apr 2 2020, 15:40 5.597 200,000 5.50 5.60 Buy £11,194.0000 O
Apr 2 2020, 15:38 5.589 100,000 5.50 5.60 Buy £5,589.000 O
Apr 2 2020, 15:36 5.589 100,000 5.50 5.60 Buy £5,589.000 O
Apr 2 2020, 15:35 5.578 250,000 5.50 5.60 Buy £13,945.0000 O
Apr 2 2020, 15:26 5.60 100,000 5.50 5.70 ? £5,600.000 O
Apr 2 2020, 15:24 5.40 1,000,000 5.80 6.20 Sell £54,000.0000 O
Apr 2 2020, 15:05 5.70 0 5.60 5.70 Buy £0 O
Apr 2 2020, 14:30 5.60 1,884 5.60 5.80 Sell £105.504 O
Apr 2 2020, 11:37 5.704 43,921 5.70 5.90 Sell £2,505.25384 O
Apr 2 2020, 11:36 5.704 50,000 5.70 5.90 Sell £2,852.000 O
Apr 2 2020, 11:34 5.704 50,000 5.70 5.90 Sell £2,852.000 O
Apr 2 2020, 10:58 5.706 17,526 5.70 5.90 Sell £1,000.03356 O
Apr 2 2020, 10:26 5.804 75,000 5.60 5.90 Buy £4,353.000 O
Apr 2 2020, 10:05 5.80 200,000 5.50 5.80 Buy £11,600.0000 O
Apr 2 2020, 10:02 5.60 100,000 5.60 5.90 Sell £5,600.000 O
Apr 2 2020, 09:57 5.80 152,620 5.50 5.80 Buy £8,851.96 O
Apr 2 2020, 09:56 5.6995 10,000 5.50 5.80 Buy £569.95 O
Apr 2 2020, 09:39 5.535 2,661 5.50 5.80 Sell £147.28635 O
Apr 2 2020, 09:36 5.53 29,644 5.50 5.80 Sell £1,639.3132 O
Apr 2 2020, 09:00 5.64 100,000 5.50 5.80 Sell £5,640.000 O
Apr 2 2020, 08:58 5.734 172,327 5.50 5.80 Buy £9,881.23018 O
Apr 2 2020, 08:45 5.62 88,862 5.50 5.70 Buy £4,994.0444 O
Apr 2 2020, 08:39 5.516 10,000 5.50 5.70 Sell £551.6 O
Apr 2 2020, 08:33 5.516 3,000 5.50 5.70 Sell £165.48 O
Apr 2 2020, 08:33 5.516 35,327 5.50 5.70 Sell £1,948.63732 O
Apr 2 2020, 08:00 5.65 35,327 5.50 5.90 Sell £1,995.9755 O
Apr 1 2020, 15:56 5.62 44,140 5.50 5.70 Buy £2,480.668 O
Apr 1 2020, 15:27 5.624 30,000 5.50 5.70 Buy £1,687.2 O
Apr 1 2020, 14:39 5.50 25,773 5.50 5.70 Sell £1,417.515 O
Apr 1 2020, 10:26 5.50 3,109 5.50 5.70 Sell £170.995 O
Apr 1 2020, 10:26 5.50 3,109 5.50 5.70 Sell £170.995 O
Apr 1 2020, 09:00 5.516 4,913 5.50 5.70 Sell £271.00108 O
Apr 1 2020, 09:00 5.516 4,913 5.50 5.70 Sell £271.00108 O
Apr 1 2020, 08:48 5.656 20,000 5.50 5.70 Buy £1,131.2 O
Showing 1 to 50 of 91
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.