104.00p+0.00 (+0.00%)18 Aug 2022, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Trinity Exploration & Production PLC Trades

DateTimePriceQuantityValue
Aug 18, 202216:21:53103.20p1,000£1,032.00
Aug 18, 202215:38:27105.00p4,756£4,993.80
Aug 18, 202215:37:33102.72p2,969£3,049.76
Aug 18, 202214:14:39102.63p1,500£1,539.45
Aug 18, 202214:13:06102.68p9,683£9,942.50
Aug 18, 202209:47:12102.55p16,657£17,081.75
Aug 17, 202217:06:24104.00p2,500£2,600.00
Aug 17, 202216:25:58106.00p474£502.44
Aug 17, 202213:52:24105.00p5,000£5,250.00
Aug 17, 202213:51:47102.00p170£173.40
Aug 17, 202213:51:22105.00p5,000£5,250.00
Aug 17, 202213:41:11103.20p2,000£2,064.00
Aug 17, 202212:50:36102.00p10£10.20
Aug 17, 202211:44:42103.20p2,500£2,580.00
Aug 17, 202209:33:45102.72p2,500£2,568.00
Aug 17, 202209:32:20102.69p7,500£7,701.75
Aug 17, 202209:28:56102.15p4,836£4,939.97
Aug 17, 202209:24:15102.69p102£104.74
Aug 17, 202209:03:18102.72p7,000£7,190.40
Aug 17, 202208:08:39102.02p2,500£2,550.50
Aug 17, 202208:06:06102.74p932£957.54
Aug 17, 202208:05:37102.02p1,976£2,015.92
Aug 16, 202216:15:57104.16p25,000£26,040.80
Aug 16, 202216:35:22102.00p1£1.02
Aug 16, 202213:13:16103.00p5,000£5,150.00
Aug 16, 202212:37:08103.25p4,836£4,993.17
Aug 16, 202212:18:58102.00p662£675.24
Aug 16, 202211:42:24103.39p3,959£4,093.21
Aug 16, 202210:15:36103.44p137£141.71
Aug 16, 202209:42:46103.00p1,000£1,030.00
Aug 16, 202209:15:53103.00p2,500£2,575.00
Aug 16, 202209:00:16102.00p1,199£1,222.98
Aug 16, 202208:04:09103.00p2,500£2,575.00
Aug 16, 202208:01:40103.89p500£519.44
Aug 15, 202215:26:04103.99p1,437£1,494.34
Aug 15, 202215:21:23104.00p9,610£9,994.40
Aug 15, 202211:25:55103.00p2,492£2,566.76
Aug 15, 202211:25:54103.00p2,492£2,566.76
Aug 15, 202211:22:25103.23p10,000£10,322.50
Aug 15, 202211:21:40105.74p5,182£5,479.45
Aug 15, 202210:35:04103.98p476£494.94
Aug 15, 202210:24:29103.00p4,861£5,006.83
Aug 15, 202209:46:01104.00p480£499.20
Aug 15, 202209:45:25104.00p704£732.16
Aug 15, 202209:09:53103.34p7,500£7,750.13
Aug 15, 202208:33:19104.00p15,000£15,600.00
Aug 15, 202208:30:03104.02p98£101.94
Aug 15, 202208:14:17104.04p10,000£10,404.00
Aug 15, 202208:13:56103.15p5,000£5,157.50
Aug 15, 202208:09:00104.12p7,700£8,017.24