Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Trinity Exploration & Production Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 10 2020, 15:55 7.39 50,000 7.20 7.50 Buy £3,695.00 O
Jul 10 2020, 15:39 7.20 88,768 7.20 7.50 Sell £6,391.296 O
Jul 10 2020, 15:17 7.209 5,000 7.20 7.50 Sell £360.45 O
Jul 10 2020, 14:40 7.30 50,000 7.30 7.50 Sell £3,650.00 O
Jul 10 2020, 14:22 7.40 15,000 7.30 7.50 ? £1,110.00 O
Jul 10 2020, 14:22 7.47 40,000 7.30 7.50 Buy £2,988.00 O
Jul 10 2020, 14:22 7.30 20,000 7.30 7.60 Sell £1,460.00 O
Jul 10 2020, 12:40 7.49 13,297 7.30 7.60 Buy £995.9453 O
Jul 10 2020, 11:59 7.4955 26,276 7.30 7.60 Buy £1,969.51758 O
Jul 10 2020, 11:30 7.30 25,000 7.30 7.60 Sell £1,825.00 O
Jul 10 2020, 11:07 7.4955 1,314 7.30 7.60 Buy £98.49087 O
Jul 10 2020, 08:06 7.309 10,000 7.30 7.60 Sell £730.9 O
Jul 10 2020, 08:05 7.309 10,000 7.30 7.60 Sell £730.9 O
Jul 10 2020, 08:05 7.309 10,000 7.30 7.60 Sell £730.9 O
Jul 10 2020, 08:04 7.309 10,000 7.30 7.60 Sell £730.9 O
Jul 9 2020, 14:58 7.30 75,340 7.30 7.70 Sell £5,499.82 O
Jul 9 2020, 14:43 7.40 17,834 7.40 7.80 Sell £1,319.716 O
Jul 9 2020, 14:28 7.412 15,000 7.40 7.80 Sell £1,111.8 O
Jul 9 2020, 13:54 7.5844 100,000 7.40 7.80 Sell £7,584.4 O
Jul 9 2020, 13:53 7.5844 45,000 7.40 7.80 Sell £3,412.98 O
Jul 9 2020, 13:53 7.5844 45,000 7.40 7.80 Sell £3,412.98 O
Jul 9 2020, 13:13 7.412 7,169 7.40 7.80 Sell £531.36628 O
Jul 9 2020, 12:43 7.5844 27,000 7.40 7.80 Sell £2,047.788 O
Jul 9 2020, 10:39 7.5844 50,000 7.40 7.80 Sell £3,792.2 O
Jul 9 2020, 10:19 7.412 11,270 7.40 7.80 Sell £835.3324 O
Jul 8 2020, 09:24 7.412 6,000 7.40 7.80 Sell £444.72 O
Jul 8 2020, 09:15 7.5844 21,815 7.40 7.80 Sell £1,654.53686 O
Jul 7 2020, 16:13 7.50 24,118 7.50 7.80 Sell £1,808.85 O
Jul 7 2020, 15:48 7.50 250,000 7.50 7.80 Sell £18,750.00 O
Jul 7 2020, 15:33 7.621 65,464 7.50 7.80 Sell £4,989.01144 O
Jul 7 2020, 13:24 7.622 30,000 7.50 7.80 Sell £2,286.6 O
Jul 7 2020, 13:24 7.622 7,500 7.50 7.80 Sell £571.65 O
Jul 7 2020, 10:50 7.6344 50,000 7.50 7.80 Sell £3,817.2 O
Jul 7 2020, 09:30 7.644 33,850 7.50 7.80 Sell £2,587.494 O
Jul 7 2020, 09:01 7.644 536 7.50 7.80 Sell £40.97184 O
Jul 7 2020, 08:58 7.644 13,030 7.50 7.80 Sell £996.0132 O
Jul 6 2020, 10:17 7.65 12,993 7.50 7.80 ? £993.9645 O
Jul 6 2020, 09:57 7.65 9,803 7.50 7.80 ? £749.9295 O
Jul 6 2020, 09:23 7.70 3,246 7.50 7.80 Buy £249.942 O
Jul 6 2020, 08:33 7.60 75,000 7.50 7.80 Sell £5,700.00 O
Jul 6 2020, 08:19 7.644 7,000 7.50 7.80 Sell £535.08 O
Showing 1 to 41 of 41
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.