- Share Prices
Trinity Exploration & Production PLC (TRIN)
40.69p+0.69 (+1.72%)28 Mar 2024, 12:06
Trinity Exploration & Production PLC Trades
Date | Time | Price | Quantity | Value |
---|
Mar 28, 2024 | 12:06:49 | 40.69p | 1,175 | £478.08 |
Mar 28, 2024 | 12:06:48 | 39.24p | 1,229 | £482.26 |
Mar 28, 2024 | 11:34:17 | 39.80p | 2,000 | £796.02 |
Mar 28, 2024 | 10:07:27 | 39.80p | 305 | £121.39 |
Mar 28, 2024 | 08:11:09 | 39.85p | 10,000 | £3,985.50 |
Mar 28, 2024 | 08:00:27 | 41.00p | 10,000 | £4,100.00 |
Mar 27, 2024 | 16:15:03 | 39.80p | 834 | £331.94 |
Mar 27, 2024 | 15:31:45 | 40.25p | 5,000 | £2,012.50 |
Mar 27, 2024 | 14:21:31 | 39.80p | 3,319 | £1,321.00 |
Mar 27, 2024 | 13:44:01 | 40.69p | 5,000 | £2,034.40 |
Mar 27, 2024 | 09:02:56 | 39.20p | 19,182 | £7,519.34 |
Mar 27, 2024 | 08:57:23 | 39.80p | 5,000 | £1,990.05 |
Mar 26, 2024 | 16:35:09 | 40.00p | 294 | £117.60 |
Mar 26, 2024 | 15:31:12 | 39.76p | 424 | £168.56 |
Mar 26, 2024 | 14:55:38 | 41.00p | 4,848 | £1,987.68 |
Mar 26, 2024 | 14:44:41 | 41.00p | 250 | £102.50 |
Mar 26, 2024 | 13:54:43 | 39.61p | 1,200 | £475.34 |
Mar 26, 2024 | 12:45:23 | 39.24p | 146 | £57.29 |
Mar 26, 2024 | 11:10:06 | 39.55p | 10,000 | £3,955.00 |
Mar 26, 2024 | 09:08:46 | 41.00p | 7,287 | £2,987.67 |
Mar 26, 2024 | 09:08:23 | 41.00p | 4,848 | £1,987.68 |
Mar 26, 2024 | 08:13:14 | 41.00p | 12,195 | £4,999.95 |
Mar 26, 2024 | 08:05:22 | 39.13p | 651 | £254.76 |
Mar 26, 2024 | 08:00:20 | 39.20p | 3,241 | £1,270.47 |
Mar 26, 2024 | 08:00:15 | 40.00p | 1,300 | £520.00 |
Mar 25, 2024 | 16:36:59 | 37.50p | 3,000 | £1,125.00 |
Mar 25, 2024 | 15:29:55 | 40.00p | 2,000 | £800.00 |
Mar 25, 2024 | 15:28:27 | 40.00p | 3,000 | £1,200.00 |
Mar 25, 2024 | 15:06:52 | 40.00p | 12,470 | £4,988.00 |
Mar 25, 2024 | 15:06:08 | 40.00p | 24,970 | £9,988.00 |
Mar 25, 2024 | 15:05:38 | 39.00p | 5,097 | £1,987.83 |
Mar 25, 2024 | 14:36:06 | 39.00p | 479 | £186.81 |
Mar 25, 2024 | 13:39:47 | 39.00p | 1,000 | £390.00 |
Mar 25, 2024 | 09:05:20 | 38.50p | 10,000 | £3,850.00 |
Mar 25, 2024 | 08:35:03 | 37.98p | 9,000 | £3,418.20 |
Mar 25, 2024 | 08:14:43 | 38.00p | 3 | £1.14 |
Mar 22, 2024 | 10:59:12 | 37.50p | 5,000 | £1,875.00 |
Mar 22, 2024 | 10:35:23 | 37.50p | 2 | £0.75 |
Mar 22, 2024 | 10:09:02 | 37.50p | 5,301 | £1,987.88 |
Mar 22, 2024 | 10:08:08 | 37.50p | 5,301 | £1,987.88 |
Mar 22, 2024 | 09:00:04 | 35.30p | 100 | £35.30 |
Mar 21, 2024 | 15:48:48 | 37.42p | 11,003 | £4,117.87 |
Mar 21, 2024 | 13:18:03 | 36.46p | 1,418 | £517.00 |
Mar 21, 2024 | 13:13:26 | 36.63p | 1,865 | £683.06 |
Mar 21, 2024 | 12:30:14 | 36.63p | 952 | £348.67 |
Mar 21, 2024 | 11:09:31 | 36.60p | 3,000 | £1,098.00 |
Mar 21, 2024 | 10:50:38 | 37.50p | 5,000 | £1,875.00 |
Mar 21, 2024 | 10:25:58 | 37.22p | 5,000 | £1,861.00 |
Mar 21, 2024 | 10:25:08 | 37.50p | 10,000 | £3,750.00 |
Mar 21, 2024 | 10:23:08 | 37.01p | 13,496 | £4,994.19 |