40.69p+0.69 (+1.72%)28 Mar 2024, 12:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Trinity Exploration & Production PLC Trades

DateTimePriceQuantityValue
Mar 28, 202412:06:4940.69p1,175£478.08
Mar 28, 202412:06:4839.24p1,229£482.26
Mar 28, 202411:34:1739.80p2,000£796.02
Mar 28, 202410:07:2739.80p305£121.39
Mar 28, 202408:11:0939.85p10,000£3,985.50
Mar 28, 202408:00:2741.00p10,000£4,100.00
Mar 27, 202416:15:0339.80p834£331.94
Mar 27, 202415:31:4540.25p5,000£2,012.50
Mar 27, 202414:21:3139.80p3,319£1,321.00
Mar 27, 202413:44:0140.69p5,000£2,034.40
Mar 27, 202409:02:5639.20p19,182£7,519.34
Mar 27, 202408:57:2339.80p5,000£1,990.05
Mar 26, 202416:35:0940.00p294£117.60
Mar 26, 202415:31:1239.76p424£168.56
Mar 26, 202414:55:3841.00p4,848£1,987.68
Mar 26, 202414:44:4141.00p250£102.50
Mar 26, 202413:54:4339.61p1,200£475.34
Mar 26, 202412:45:2339.24p146£57.29
Mar 26, 202411:10:0639.55p10,000£3,955.00
Mar 26, 202409:08:4641.00p7,287£2,987.67
Mar 26, 202409:08:2341.00p4,848£1,987.68
Mar 26, 202408:13:1441.00p12,195£4,999.95
Mar 26, 202408:05:2239.13p651£254.76
Mar 26, 202408:00:2039.20p3,241£1,270.47
Mar 26, 202408:00:1540.00p1,300£520.00
Mar 25, 202416:36:5937.50p3,000£1,125.00
Mar 25, 202415:29:5540.00p2,000£800.00
Mar 25, 202415:28:2740.00p3,000£1,200.00
Mar 25, 202415:06:5240.00p12,470£4,988.00
Mar 25, 202415:06:0840.00p24,970£9,988.00
Mar 25, 202415:05:3839.00p5,097£1,987.83
Mar 25, 202414:36:0639.00p479£186.81
Mar 25, 202413:39:4739.00p1,000£390.00
Mar 25, 202409:05:2038.50p10,000£3,850.00
Mar 25, 202408:35:0337.98p9,000£3,418.20
Mar 25, 202408:14:4338.00p3£1.14
Mar 22, 202410:59:1237.50p5,000£1,875.00
Mar 22, 202410:35:2337.50p2£0.75
Mar 22, 202410:09:0237.50p5,301£1,987.88
Mar 22, 202410:08:0837.50p5,301£1,987.88
Mar 22, 202409:00:0435.30p100£35.30
Mar 21, 202415:48:4837.42p11,003£4,117.87
Mar 21, 202413:18:0336.46p1,418£517.00
Mar 21, 202413:13:2636.63p1,865£683.06
Mar 21, 202412:30:1436.63p952£348.67
Mar 21, 202411:09:3136.60p3,000£1,098.00
Mar 21, 202410:50:3837.50p5,000£1,875.00
Mar 21, 202410:25:5837.22p5,000£1,861.00
Mar 21, 202410:25:0837.50p10,000£3,750.00
Mar 21, 202410:23:0837.01p13,496£4,994.19