716.00p-12.00 (-1.65%)27 Sep 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price710.00pHigh Price773.75p
Ask Price714.00pLow Price706.00p
Open Price712.00pSpread0.56%
Prev Close728.00pVolume228,218

Tremor International LTD Historic Prices

DateOpenHighLowCloseVolume
Sep 24, 2021724.00732.00700.00728.00299,773
Sep 23, 2021714.00728.00690.00722.00278,755
Sep 22, 2021696.00708.00678.00702.00152,676
Sep 21, 2021682.00702.00674.00678.00149,421
Sep 20, 2021716.00716.00657.20680.00653,072
More Tremor International LTD Historic Prices >

Tremor International LTD Information

NameTremor International LTDEpicTRMR
ISINIL0011320343CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusPost Trading
IndustryAdvertising AgenciesSectorCommunication Services
EMS3,000Prev Close728.00p
Shares in Issue152.13 mMarket Cap£1.09 bn
PE Ratio21.276596Div per Share$0.00
Div Yield2.06Div Covern/a
EPS$0.26EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.088555Quick Ratio2.29291
Current Ratio2.300902

Tremor International LTD Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/05/21SELLYaniv CarmiFD9,144 @ £7.20£65,837.00
05/05/21SELLYaniv CarmiFD101,113 @ £7.20£728,079.00
05/05/21SELLOfer DrukerCEO24,367 @ £7.20£175,442.00
05/05/21SELLOfer DrukerCEO269,442 @ £7.20£1,940,156.00
30/04/21SELLYaniv CarmiFD92,960 @ £7.20£669,426.00
More Tremor International LTD Director Deals >

Tremor International LTD News