Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tremor International Historic Prices

Date Open High Low Close Volume
Aug 12, 2020 128.88 131.88 128.88 130.00 21,286
Aug 11, 2020 128.64 131.85 127.00 129.50 52,533
Aug 10, 2020 127.51 132.00 126.50 129.00 30,892
Aug 7, 2020 125.88 130.00 122.00 128.00 93,762
Aug 6, 2020 122.00 125.88 122.00 124.00 50,920
More Tremor International Historic Prices >
Intraday
Historic - 1 year
Advanced Tremor International Charts >

Tremor International Information

Name Tremor International Epic TRMR
ISIN IL0011320343 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Media Agencies
EMS 7,500 Prev Close 130.00
Shares in Issue (m) 132.82 Market Cap (£m) 172.00
PE Ratio 23.13 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 5.60 EPS Growth (%) -82.93
PEG -0.28 DPS Growth (%) n/a
ROCE 1.08 Net Gearing 13.91
Quick Ratio 1.75 Current Ratio 1.75

Tremor International Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Jun finnCap Corporate 130.00 500.00 - Reiterates
31 Mar finnCap Corporate 130.00 500.00 - Reiterates
02 Mar finnCap Corporate 130.00 500.00 - Reiterates
More Tremor International Broker Views >

Tremor International Director Deals

Declared Type Director Pos. Volume / Price Value
08/07/20 SELL Yaniv Carmi FD 91,976 @ 151.00p £138,884.00
08/07/20 TIN Yaniv Carmi FD 183,952 @ 0p £0.00
08/07/20 SELL Ofer Druker CEO 198,071 @ 151.00p £299,087.00
08/07/20 SELL Ofer Druker CEO 33,023 @ 150.50p £49,700.00
08/07/20 TIN Ofer Druker CEO 419,880 @ 0p £0.00
More Tremor International Director Deals >

Tremor International News