700.00p+0.00 (+0.00%)16 Apr 2021, 17:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price694.00pHigh Price700.00p
Ask Price698.00pLow Price684.00p
Open Price696.00pSpread0.57%
Prev Close700.00pVolume181,766

Tremor International LTD Historic Prices

DateOpenHighLowCloseVolume
Apr 16, 2021696.00700.00684.00700.00181,766
Apr 15, 2021686.00700.00682.00700.00127,802
Apr 14, 2021696.00700.00694.00700.00225,510
Apr 13, 2021700.00703.80696.00698.00107,971
Apr 12, 2021700.00728.00686.00698.00212,825
More Tremor International LTD Historic Prices >

Tremor International LTD Information

NameTremor International LTDEpicTRMR
ISINIL0011320343CurrencyGBX
TypeEquityTrading SegmentAMSM
Record StatusActiveTrading StatusClosed
IndustryAdvertising AgenciesSectorCommunication Services
EMS5,000Prev Close700.00p
Shares in Issue133.53 mMarket Cap£934.73 m
PE Ratio625Div per Share$0.00
Div Yield2.06Div Covern/a
EPS-$0.19EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.080897Quick Ratio1.31371
Current Ratio1.31371

Tremor International LTD Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
13/04/21SELLYaniv CarmiFD7,997 @ £7.21£57,618.00
13/04/21SELLOfer DrukerCEO21,310 @ £7.21£153,539.00
08/04/21SELLYaniv CarmiFD46,222 @ £7.21£333,353.00
08/04/21TINYaniv CarmiFD183,952 @ £0.00£0.00
08/04/21TINYaniv CarmiFD470,917 @ £0.00£0.00
More Tremor International LTD Director Deals >

Tremor International LTD News