Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

TREMOR INTERNATIONAL LTD ORD NIS0.01 (DI) Historic Prices

Date Open High Low Close Volume
Nov 14, 2019 149.68 150.60 149.68 149.50 301,330
Nov 13, 2019 150.67 150.82 149.36 149.50 17,608
Nov 12, 2019 150.00 151.00 149.11 149.50 127,536
Nov 11, 2019 148.40 151.00 147.10 150.00 319,784
Nov 8, 2019 148.60 150.00 147.15 149.00 542,605
More TREMOR INTERNATIONAL LTD ORD NIS0.01 (DI) Historic Prices >

TREMOR INTERNATIONAL LTD ORD NIS0.01 (DI) Information

Name TREMOR INTERNATIONAL LTD ORD NIS0.01 (DI) Epic TRMR
ISIN IL0011320343 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Consumer Services Sector Media Agencies
EMS 7,500 Prev Close 148.00
Shares in Issue (m) 122.75 Market Cap (£m) 183.51
PE Ratio 4.56 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 32.81 EPS Growth (%) 45.89
PEG 0.10 DPS Growth (%) -100.00
ROCE 20.89 Net Gearing 3.00
Quick Ratio 2.06 Current Ratio 2.06

TREMOR INTERNATIONAL LTD ORD NIS0.01 (DI) Director Deals

Date Director Type Volume / Price Trade Value
06 Nov 2019 Yaniv Carmi Exercise 250,000 @ 0.01p £25.00
06 Nov 2019 Yaniv Carmi Sell 637,477 @ 148.00p £943,465.96
28 Oct 2019 Yaniv Carmi Sell 75,000 @ 150.00p £112,500.00
22 Oct 2019 Timothy Weller Buy 68,965 @ 145.00p £99,999.25
08 Oct 2019 Ofer Druker Transfer In 419,880 @ 0.00p £0.00
More TREMOR INTERNATIONAL LTD ORD NIS0.01 (DI) Director Deals >

TREMOR INTERNATIONAL LTD ORD NIS0.01 (DI) News