Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Tremor International Historic Prices

Date Open High Low Close Volume
May 27, 2020 147.79 153.00 146.00 150.00 134,376
May 26, 2020 133.00 147.79 133.00 144.50 62,537
May 25, 2020 133.40 0.00 0.00 143.00 0
May 22, 2020 133.40 145.00 132.00 143.00 132,953
May 21, 2020 125.00 135.00 125.00 127.00 72,474
More Tremor International Historic Prices >
Intraday
Historic - 1 year
Advanced Tremor International Charts >

Tremor International Information

Name Tremor International Epic TRMR
ISIN IL0011320343 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Consumer Services Sector Media Agencies
EMS 7,500 Prev Close 150.00
Shares in Issue (m) 135.43 Market Cap (£m) 195.70
PE Ratio 25.80 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 5.60 EPS Growth (%) -82.93
PEG -0.31 DPS Growth (%) n/a
ROCE 1.08 Net Gearing 13.91
Quick Ratio 1.75 Current Ratio 1.75

Tremor International Broker Views

Date Broker Recomm. Price Old Target New Target Notes
31 Mar finnCap Corporate 149.00 500.00 - Reiterates
02 Mar finnCap Corporate 149.00 500.00 - Reiterates
More Tremor International Broker Views >

Tremor International Director Deals

Date Director Type Volume / Price Trade Value
08 Jan 2020 Yaniv Carmi Transfer In 183,952 @ 0p £0.00
08 Jan 2020 Ofer Druker Transfer In 419,880 @ 0p £0.00
08 Jan 2020 Ofer Druker Sell 139,005 @ 175.00p £243,258.75
06 Nov 2019 Yaniv Carmi Exercise 250,000 @ 0.01p £25.00
06 Nov 2019 Yaniv Carmi Sell 637,477 @ 148.00p £943,465.96
More Tremor International Director Deals >

Tremor International News