293.00p+1.30 (+0.45%)04 Jul 2022, 07:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Trainline PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 4, 2022285.00p300.40p285.00p293.00p457,416
Jul 1, 2022284.00p292.40p282.48p291.70p330,404
Jun 30, 2022290.60p293.80p281.40p288.00p1,058,850
Jun 29, 2022288.00p299.00p288.00p293.30p346,614
Jun 28, 2022301.60p303.70p292.90p298.50p1,155,847
Jun 27, 2022294.00p304.90p294.00p295.90p456,057
Jun 24, 2022276.00p296.80p276.00p295.60p643,830
Jun 23, 2022305.50p314.00p277.65p284.60p1,723,262
Jun 22, 2022289.00p328.70p289.00p316.70p1,498,271
Jun 21, 2022309.90p315.20p300.80p303.00p623,883
Jun 20, 2022289.40p313.40p283.77p309.70p824,280
Jun 17, 2022303.30p305.30p283.40p296.20p2,430,623
Jun 16, 2022296.10p298.90p289.50p290.70p1,916,284
Jun 15, 2022298.20p298.90p287.40p297.50p994,441
Jun 14, 2022284.50p288.00p273.30p285.10p1,657,785
Jun 13, 2022310.70p310.70p282.40p282.70p507,585
Jun 10, 2022306.60p308.80p294.40p296.50p600,430
Jun 9, 2022307.80p316.10p303.70p307.00p1,473,031
Jun 8, 2022313.40p317.50p309.10p310.60p753,479
Jun 7, 2022311.20p322.20p307.80p316.70p269,379
Jun 6, 2022325.00p329.30p319.40p320.50p334,182
Jun 1, 2022314.60p329.30p314.60p321.30p962,120
May 31, 2022333.40p333.40p314.60p318.70p799,079
May 30, 2022326.00p333.60p321.04p328.30p589,693
May 27, 2022316.60p328.40p315.60p321.60p718,822
May 26, 2022311.60p325.70p300.80p324.10p1,635,761
May 25, 2022305.00p310.10p297.20p306.00p1,001,589
May 24, 2022303.70p303.70p291.90p295.40p883,274
May 23, 2022279.60p304.80p279.60p299.70p1,333,458
May 20, 2022296.00p298.80p289.50p293.80p478,822
May 19, 2022279.30p293.00p279.30p287.90p1,717,329
May 18, 2022294.20p310.20p290.33p291.30p307,533
May 17, 2022291.40p301.00p279.30p291.70p375,877
May 16, 2022302.10p309.90p288.40p288.70p674,285
May 13, 2022304.90p306.60p299.60p302.80p923,514
May 12, 2022286.50p304.00p283.20p298.80p911,482
May 11, 2022291.50p303.60p282.70p290.10p1,559,745
May 10, 2022291.80p298.00p283.40p284.30p871,491
May 9, 2022324.00p324.00p289.40p290.40p9,198,655
May 6, 2022316.20p324.40p296.30p311.90p958,398
May 5, 2022286.00p320.00p283.60p303.70p1,502,552
May 4, 2022281.00p287.00p277.40p277.90p683,896
May 3, 2022274.00p285.60p274.00p280.80p477,501
Apr 29, 2022285.00p286.70p276.10p283.60p547,125
Apr 28, 2022283.20p284.00p278.60p282.80p462,903
Apr 27, 2022285.00p285.00p273.10p280.00p2,324,845
Apr 26, 2022283.50p284.50p277.30p280.00p1,874,373
Apr 25, 2022274.30p283.90p269.40p281.60p532,475
Apr 22, 2022281.30p294.20p279.60p280.10p671,036
Apr 21, 2022273.00p303.20p270.30p289.20p1,132,050
Showing 1 to 50 of 252