315.40p+3.20 (+1.02%)28 Oct 2021, 08:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Trainline PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Oct 27, 2021312.00p322.20p311.60p312.20p1,079,901
Oct 26, 2021310.00p330.60p310.00p322.00p1,015,545
Oct 25, 2021320.60p322.00p308.00p313.40p868,209
Oct 22, 2021322.00p323.58p313.80p317.00p757,971
Oct 21, 2021334.40p337.80p319.40p322.20p2,238,425
Oct 20, 2021336.00p346.80p336.00p337.60p1,207,377
Oct 19, 2021332.60p350.58p332.60p346.60p711,372
Oct 18, 2021338.40p340.40p333.40p340.40p477,588
Oct 15, 2021333.00p338.60p328.00p338.20p973,556
Oct 14, 2021317.20p331.79p317.20p329.40p1,519,590
Oct 13, 2021313.00p328.40p310.20p327.20p6,776,810
Oct 12, 2021313.80p316.80p310.20p314.80p3,238,284
Oct 11, 2021323.00p335.60p313.22p316.40p1,104,227
Oct 8, 2021343.60p343.60p329.40p338.40p1,226,401
Oct 7, 2021330.40p331.80p319.60p328.00p1,369,837
Oct 6, 2021323.40p335.80p315.80p324.60p1,296,353
Oct 5, 2021342.00p347.00p334.80p336.00p2,164,872
Oct 4, 2021356.60p357.00p338.00p338.20p1,017,092
Oct 1, 2021350.00p361.00p341.60p358.00p2,376,430
Sep 30, 2021373.00p379.80p351.40p351.40p1,898,837
Sep 29, 2021353.60p371.00p353.60p362.40p795,406
Sep 28, 2021362.20p373.08p359.20p359.80p792,950
Sep 27, 2021383.80p385.78p371.60p376.00p617,053
Sep 24, 2021379.20p382.47p371.00p373.00p464,778
Sep 23, 2021360.00p379.20p360.00p376.40p495,014
Sep 22, 2021354.60p380.40p354.60p375.80p569,628
Sep 21, 2021362.00p379.00p362.00p368.80p988,050
Sep 20, 2021359.80p372.80p352.76p370.60p451,059
Sep 17, 2021361.40p375.36p361.40p364.20p1,250,715
Sep 16, 2021357.60p370.80p357.20p368.40p1,115,800
Sep 15, 2021360.00p371.40p353.40p361.40p908,686
Sep 14, 2021392.20p400.00p362.40p368.20p1,212,570
Sep 13, 2021381.80p381.80p367.80p378.00p982,826
Sep 10, 2021385.00p385.00p362.40p365.80p462,425
Sep 9, 2021360.60p369.20p354.40p367.60p452,962
Sep 8, 2021360.00p372.40p360.00p363.40p697,903
Sep 7, 2021365.00p378.40p365.00p370.20p515,672
Sep 6, 2021387.00p387.00p360.20p368.60p461,121
Sep 3, 2021376.20p379.40p370.40p372.00p480,073
Sep 2, 2021387.00p387.00p368.00p373.80p848,059
Sep 1, 2021361.00p382.60p361.00p382.20p2,698,160
Aug 31, 2021360.60p366.80p344.40p365.80p2,011,369
Aug 27, 2021343.40p355.60p343.00p351.60p1,126,287
Aug 26, 2021370.00p370.00p347.80p348.40p540,760
Aug 25, 2021340.20p360.60p334.78p360.00p1,157,804
Aug 24, 2021337.60p350.60p335.45p349.00p2,790,445
Aug 23, 2021340.80p346.80p332.20p333.00p960,296
Aug 20, 2021358.20p358.80p340.80p340.80p1,033,781
Aug 19, 2021350.60p359.00p343.42p357.20p1,104,838
Aug 18, 2021339.60p355.40p333.40p355.20p755,339
Showing 1 to 50 of 253