0.39p+0.00 (+0.00%)26 Feb 2021, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tower Resources PLC Trades

DateTimePriceQuantityValue
Feb 26, 202116:28:050.39p73,127£288.05
Feb 26, 202116:20:100.39p252,348£994.00
Feb 26, 202116:18:230.38p170,318£649.08
Feb 26, 202115:49:130.40p49,250£195.42
Feb 26, 202115:19:210.40p113,750£451.36
Feb 26, 202114:53:370.38p71£0.27
Feb 26, 202114:46:020.40p313,006£1,242.01
Feb 26, 202114:36:190.38p50,000£190.55
Feb 26, 202112:47:100.38p7,299£27.82
Feb 26, 202112:38:220.40p47,248£188.05
Feb 26, 202112:18:280.40p123,620£492.01
Feb 26, 202112:09:580.40p499,510£1,988.05
Feb 26, 202111:56:510.40p253,278£1,008.05
Feb 26, 202111:48:220.40p37,131£148.52
Feb 26, 202111:34:120.40p1,251£5.00
Feb 26, 202111:25:480.40p150,000£600.00
Feb 26, 202111:20:550.38p100,000£380.00
Feb 26, 202110:55:230.40p25,062£100.00
Feb 26, 202110:55:040.40p123,107£487.50
Feb 26, 202110:54:500.40p100,000£400.00
Feb 26, 202110:51:200.40p150,000£600.00
Feb 26, 202110:22:250.37p380£1.40
Feb 26, 202110:15:320.38p1,000,000£3,800.00
Feb 26, 202110:14:210.38p100,000£380.00
Feb 26, 202110:12:400.38p1,182,108£4,492.01
Feb 26, 202110:12:300.37p732,000£2,671.80
Feb 26, 202110:02:540.38p24,848£94.00
Feb 26, 202109:59:130.38p158,044£597.88
Feb 26, 202109:58:490.38p89,000£337.31
Feb 26, 202109:58:020.38p200,000£758.00
Feb 26, 202109:53:060.38p100,000£379.00
Feb 26, 202109:52:110.38p100,000£379.00
Feb 26, 202109:45:430.38p908,980£3,440.49
Feb 26, 202109:45:400.36p179,873£649.34
Feb 26, 202109:34:190.37p304,352£1,132.19
Feb 26, 202109:31:550.37p133,078£495.05
Feb 26, 202109:18:470.37p1,337,811£4,994.05
Feb 26, 202108:02:350.39p2,079,468£8,005.95
Feb 26, 202108:51:130.38p61,705£231.39
Feb 26, 202108:37:310.38p143,199£542.01
Feb 26, 202108:28:110.38p45,000£170.73
Feb 26, 202108:27:510.38p2,346£8.90
Feb 26, 202108:26:190.35p2,503£8.82
Feb 26, 202108:24:090.35p1,434,945£5,079.71
Feb 26, 202108:23:160.35p140,000£495.60
Feb 26, 202108:20:570.39p38,287£149.01
Feb 26, 202108:20:480.35p229,155£811.21
Feb 26, 202108:19:070.36p1,283,915£4,622.09
Feb 26, 202108:18:430.35p12,537£44.19
Feb 26, 202108:17:510.38p279,522£1,062.18