0.35p+0.00 (+0.00%)22 Oct 2021, 10:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tower Resources PLC Trades

DateTimePriceQuantityValue
Oct 22, 202110:36:520.35p500,000£1,725.00
Oct 22, 202110:35:320.34p750,000£2,567.25
Oct 22, 202110:33:560.34p500,000£1,711.50
Oct 22, 202110:33:240.34p500,000£1,700.00
Oct 22, 202110:18:380.34p50,000£170.00
Oct 22, 202110:15:470.34p20,000£68.00
Oct 22, 202109:59:080.33p290,234£958.64
Oct 22, 202109:58:270.33p322,482£1,065.16
Oct 22, 202109:57:400.33p358,313£1,183.51
Oct 22, 202109:14:290.34p260,312£891.05
Oct 22, 202108:46:580.33p32,077£105.95
Oct 22, 202108:25:220.34p84,868£290.50
Oct 21, 202115:35:480.33p452£1.49
Oct 21, 202115:09:130.34p869,332£2,990.50
Oct 21, 202113:53:520.34p405,000£1,394.82
Oct 21, 202111:55:010.33p1,000,000£3,300.00
Oct 21, 202111:54:480.33p1,000,000£3,304.00
Oct 21, 202111:37:110.33p375,000£1,239.00
Oct 21, 202111:35:500.35p1,412,540£4,990.50
Oct 21, 202111:29:520.34p2,000,000£6,728.00
Oct 21, 202111:24:140.35p1,409,747£4,990.50
Oct 21, 202111:09:400.34p1,615,226£5,435.24
Oct 21, 202110:56:170.36p13,888£50.00
Oct 21, 202109:55:250.35p2,681,160£9,453.77
Oct 21, 202109:51:130.35p2,827,824£10,010.50
Oct 21, 202110:49:470.34p1,585,818£5,336.28
Oct 21, 202110:41:350.36p135,873£490.50
Oct 21, 202110:34:410.35p1,500,000£5,280.00
Oct 21, 202110:25:170.36p500,000£1,810.00
Oct 21, 202109:33:330.36p1,300,000£4,716.40
Oct 21, 202109:19:080.37p25,000£92.35
Oct 21, 202109:13:220.35p450,000£1,584.00
Oct 21, 202108:30:170.36p1,000,000£3,633.00
Oct 21, 202108:29:480.36p1,000,000£3,640.00
Oct 21, 202108:25:390.36p1,389,725£4,990.50
Oct 21, 202108:13:400.35p500,000£1,765.00
Oct 20, 202116:27:150.35p1,409,747£4,990.50
Oct 20, 202116:26:580.35p1,430,764£4,990.50
Oct 20, 202116:23:400.34p1,250,000£4,240.00
Oct 20, 202116:12:000.34p4,000£13.57
Oct 20, 202116:11:160.35p500,000£1,744.00
Oct 20, 202116:09:550.35p500,000£1,744.00
Oct 20, 202115:53:000.34p881,433£2,988.06
Oct 20, 202115:18:030.33p82,019£272.30
Oct 20, 202114:13:050.33p2,716,090£9,085.32
Oct 20, 202114:41:310.34p250,000£850.50
Oct 20, 202114:35:190.35p533£1.87
Oct 20, 202114:28:330.35p1,000,000£3,460.00
Oct 20, 202114:28:200.35p1,000,000£3,466.00
Oct 20, 202114:27:350.35p300,000£1,038.00