1. Share Prices

  2. Tower Resources PLC (TRP)

0.02p-0.00 (-2.50%)19 Apr 2024, 16:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tower Resources PLC Trades

DateTimePriceQuantityValue
Apr 19, 202416:28:340.02p5,000,000£975.00
Apr 19, 202416:21:410.02p4,523,425£877.54
Apr 19, 202415:50:510.02p5,035,000£1,027.14
Apr 19, 202414:58:580.02p53£0.01
Apr 19, 202414:27:320.02p10,000,000£2,050.00
Apr 19, 202413:01:440.02p1,165,926£239.01
Apr 19, 202412:37:510.02p1,061,598£205.95
Apr 19, 202411:59:570.02p1,500,000£291.00
Apr 19, 202411:04:030.02p2,882,598£588.05
Apr 19, 202410:34:140.02p999,999£204.00
Apr 19, 202408:56:540.02p2,045,736£394.83
Apr 19, 202408:04:200.02p2,810,679£542.46
Apr 18, 202414:02:100.02p1,219,512£250.00
Apr 18, 202414:00:010.02p20,300,574£3,887.56
Apr 18, 202413:59:520.02p20,481,852£3,891.55
Apr 18, 202413:22:500.02p26,542,819£5,069.68
Apr 18, 202412:02:170.02p50,000,000£10,000.00
Apr 18, 202411:52:510.02p7,981,487£1,484.56
Apr 18, 202411:07:390.02p8,096,506£1,505.95
Apr 18, 202410:24:360.02p1,000,000£187.00
Apr 18, 202409:45:310.02p3,996,325£743.32
Apr 18, 202409:18:340.02p650£0.13
Apr 18, 202408:53:440.02p5,017,766£988.50
Apr 18, 202408:38:050.02p818,020£161.15
Apr 18, 202408:33:410.02p1,982,399£376.66
Apr 18, 202408:22:020.02p2,052,524£410.50
Apr 17, 202416:24:580.02p22,500,000£4,275.00
Apr 17, 202416:19:450.02p2,002,157£380.41
Apr 17, 202415:02:210.02p2,000,000£380.00
Apr 17, 202413:43:210.02p1,626,053£308.95
Apr 17, 202413:23:050.02p959,851£183.33
Apr 17, 202412:57:330.02p3,205,000£608.95
Apr 17, 202412:49:190.02p6,153,847£1,200.00
Apr 17, 202412:15:350.02p367,647£75.00
Apr 17, 202411:59:510.02p2,778,734£541.85
Apr 17, 202411:18:300.02p2,000,000£386.00
Apr 17, 202409:53:380.02p78,105£15.07
Apr 17, 202409:38:270.02p5,111,112£1,012.00
Apr 17, 202409:11:500.02p1,600,778£308.95
Apr 17, 202408:11:440.02p2,419,560£496.01
Apr 17, 202408:00:260.02p695,121£142.50
Apr 16, 202415:53:290.02p20,724,699£3,968.78
Apr 16, 202415:53:170.02p20,914,630£3,973.78
Apr 16, 202415:28:190.02p10,126,238£1,999.93
Apr 16, 202415:01:400.02p10,000,000£2,060.00
Apr 16, 202414:24:290.02p251,220£52.50
Apr 16, 202414:05:160.02p1,558,301£321.01
Apr 16, 202413:11:460.02p427,766£88.12
Apr 16, 202413:01:030.02p23,082,125£4,778.00
Apr 16, 202411:52:030.02p914,585£190.69

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Mondi PLC1,502.579.16
Darktrace PLC476.203.88
Energean PLC1,019.003.87
Close Brothers Group PLC453.203.09
Ashmore Group PLC184.802.44
Hochschild Mining PLC154.602.38

Fallers

CompanyPrice% Chg
Smith (Ds) PLC357.00-10.66
Man Group PLC251.00-6.55
Marshalls PLC257.50-4.10
Foresight Group Holdings Limited440.00-3.93
Dr. Martens PLC67.55-3.29
Allianz Technology Trust PLC328.50-3.10