1. Share Prices

  2. Tower Resources PLC (TRP)

0.03p+0.00 (+7.41%)05 Dec 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tower Resources PLC Trades

DateTimePriceQuantityValue
Dec 5, 202516:30:010.03p13,000,000£3,666.00
Dec 5, 202515:35:060.03p15,000,000£4,335.00
Dec 5, 202515:34:450.03p25,000,000£7,275.00
Dec 5, 202515:34:330.03p15,000,000£4,365.00
Dec 5, 202515:14:040.03p6,533£1.96
Dec 5, 202515:08:480.03p6,000,000£1,800.00
Dec 5, 202514:56:270.03p3,500,000£1,050.00
Dec 5, 202514:32:310.03p10,000,000£3,000.00
Dec 5, 202514:30:200.03p10,000,000£2,970.00
Dec 5, 202514:15:170.03p5,000,000£1,485.00
Dec 5, 202514:12:560.03p5,000,000£1,485.00
Dec 5, 202514:04:570.03p1,133£0.34
Dec 5, 202513:59:440.03p4,998,972£1,444.70
Dec 5, 202513:53:490.03p2,341,028£676.56
Dec 5, 202512:52:170.03p40,000,000£11,440.00
Dec 5, 202512:50:300.03p779,661£223.76
Dec 5, 202512:03:350.03p976,440£288.05
Dec 5, 202511:57:420.03p56,666£17.00
Dec 5, 202511:40:400.03p779,661£230.00
Dec 5, 202510:58:120.03p7,101,694£2,095.00
Dec 5, 202510:54:580.03p1,666£0.50
Dec 5, 202510:51:420.03p1,000,000£295.00
Dec 5, 202510:43:010.03p3,333£1.00
Dec 5, 202510:29:530.03p8,286,363£2,461.05
Dec 5, 202510:11:020.03p7,926,767£2,354.25
Dec 5, 202508:59:180.03p47,678,571£13,350.00
Dec 5, 202509:57:510.03p24,963,030£7,414.02
Dec 5, 202509:53:200.03p22,157,541£6,580.79
Dec 5, 202509:50:370.03p1,000,000£290.00
Dec 5, 202509:38:170.03p5,000,000£1,450.00
Dec 5, 202509:37:530.03p5,000,000£1,450.00
Dec 5, 202509:36:120.03p13,000,000£3,770.00
Dec 5, 202509:33:130.03p20,000,000£5,780.00
Dec 5, 202509:33:000.03p10,000,000£2,880.00
Dec 5, 202509:28:550.03p10,000,000£2,880.00
Dec 5, 202509:28:390.03p1,000,000£288.00
Dec 5, 202509:28:160.03p5,000,000£1,450.00
Dec 5, 202509:00:080.03p5,000,000£1,400.00
Dec 5, 202508:59:590.03p10,000,000£2,800.00
Dec 5, 202508:59:560.03p10,000,000£2,800.00
Dec 5, 202508:59:560.03p7,500,000£2,100.00
Dec 5, 202508:59:100.03p9,309,178£2,606.57
Dec 5, 202508:55:350.03p930£0.25
Dec 5, 202508:07:540.03p1,205,776£334.00
Dec 5, 202508:06:250.03p495,000£137.61
Dec 4, 202512:14:550.03p166,774£46.53
Dec 4, 202511:38:440.03p250,000£69.50
Dec 4, 202511:20:320.03p402,210£111.01
Dec 4, 202510:53:400.03p448,079£123.67
Dec 4, 202509:17:160.03p50,000,000£13,800.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC146.4013.31
Greggs PLC1,674.005.28
Ssp Group PLC172.304.49
Elementis PLC166.804.12
Rightmove PLC540.203.33
Pinewood Technologies Group PLC370.002.92

Fallers

CompanyPrice% Chg
Baltic Classifieds Group PLC175.40-5.70
Mony Group PLC181.80-5.31
Trainline PLC209.00-4.91
Big Yellow Group PLC1,024.00-4.30
Oxford Nanopore Technologies PLC124.70-4.30
Goodwin PLC19,650.00-3.68
Risers/fallers data from previous trading day.