Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tower Resources Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 10 2020, 13:57 0.301 920,803 0.30 0.35 Sell £2,771.61703 O
Jul 10 2020, 12:39 0.315 253,968 0.30 0.32 Buy £799.9992 O
Jul 10 2020, 12:04 0.3025 661,158 0.30 0.32 Sell £2,000.00295 O
Jul 10 2020, 11:32 0.315 1,000,000 0.27 0.32 Buy £3,150.00 O
Jul 10 2020, 10:42 0.2725 73 0.27 0.32 Sell £0.198925 O
Jul 10 2020, 09:35 0.315 158,744 0.27 0.32 Buy £500.0436 O
Jul 10 2020, 08:54 0.3169 77,152 0.27 0.32 Buy £244.494688 O
Jul 9 2020, 16:02 0.319 57,382 0.27 0.32 Buy £183.04858 O
Jul 9 2020, 14:18 0.2725 6 0.27 0.32 Sell £0.01635 O
Jul 9 2020, 13:30 0.314 632,271 0.27 0.32 Buy £1,985.33094 O
Jul 9 2020, 12:00 0.271 1,754 0.27 0.32 Sell £4.75334 O
Jul 9 2020, 10:56 0.3149 254,048 0.27 0.32 Buy £799.997152 O
Jul 9 2020, 10:42 0.271 543 0.27 0.32 Sell £1.47153 O
Jul 9 2020, 08:42 0.3174 31,507 0.27 0.32 Buy £100.003218 O
Jul 8 2020, 16:25 0.3149 427,177 0.27 0.32 Buy £1,345.180373 O
Jul 8 2020, 08:57 0.30 250,000 0.30 0.35 Sell £750.00 O
Jul 8 2020, 08:57 0.30 250,000 0.30 0.35 Sell £750.00 O
Jul 8 2020, 08:54 0.30 400,000 0.30 0.35 Sell £1,200.00 O
Jul 7 2020, 12:27 0.301 4,764 0.30 0.35 Sell £14.33964 O
Jul 7 2020, 11:51 0.301 16,580 0.30 0.35 Sell £49.9058 O
Jul 7 2020, 11:42 0.301 118,551 0.30 0.35 Sell £356.83851 O
Jul 7 2020, 10:28 0.301 207,192 0.30 0.35 Sell £623.64792 O
Jul 7 2020, 10:28 0.301 200,000 0.30 0.35 Sell £602.00 O
Jul 7 2020, 09:54 0.329 300,000 0.30 0.35 Buy £987.00 O
Jul 7 2020, 09:43 0.3001 399,867 0.30 0.35 Sell £1,200.000867 O
Jul 7 2020, 09:22 0.301 668,102 0.30 0.35 Sell £2,010.98702 O
Jul 7 2020, 08:10 0.311 4,966 0.30 0.35 Sell £15.44426 O
Jul 7 2020, 08:08 0.3344 58,029 0.30 0.35 Buy £194.048976 O
Jul 7 2020, 08:08 0.3344 56,235 0.30 0.35 Buy £188.04984 O
Jul 7 2020, 08:08 0.3344 56,235 0.30 0.35 Buy £188.04984 O
Jul 7 2020, 08:08 0.3344 58,029 0.30 0.35 Buy £194.048976 O
Jul 7 2020, 08:08 0.3344 58,029 0.30 0.35 Buy £194.048976 O
Jul 7 2020, 08:03 0.301 71 0.30 0.35 Sell £0.21371 O
Jul 6 2020, 16:29 0.301 335,876 0.30 0.35 Sell £1,010.98676 O
Jul 6 2020, 13:57 0.3025 115,931 0.30 0.35 Sell £350.691275 O
Jul 6 2020, 10:39 0.3349 595,401 0.28 0.35 Buy £1,993.997949 O
Jul 6 2020, 09:04 0.2906 138,002 0.28 0.35 Sell £401.033812 O
Showing 1 to 37 of 37
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.