37.00p+0.00 (+0.00%)29 Nov 2021, 15:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Trident Royalties PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Nov 26, 202137.50p39.00p36.00p37.00p223,148
Nov 25, 202138.50p39.00p37.00p38.00p84,551
Nov 24, 202139.00p39.25p38.00p38.00p172,401
Nov 23, 202139.00p40.00p38.00p39.00p487,326
Nov 22, 202139.00p39.60p38.00p39.00p461,789
Nov 19, 202139.00p40.00p38.00p39.00p116,635
Nov 18, 202139.00p39.70p38.00p39.00p358,693
Nov 17, 202139.00p40.00p38.00p39.00p235,400
Nov 16, 202140.50p40.48p38.50p39.00p580,315
Nov 15, 202139.00p39.92p38.06p39.00p302,084
Nov 12, 202139.50p40.00p38.00p39.00p171,122
Nov 11, 202140.00p41.00p38.00p39.50p181,615
Nov 10, 202140.00p42.00p39.00p39.50p242,397
Nov 9, 202141.00p42.00p39.10p40.00p148,366
Nov 8, 202141.00p43.00p40.00p41.00p390,713
Nov 5, 202140.00p41.70p39.00p40.00p272,802
Nov 4, 202141.00p41.00p39.00p40.00p354,688
Nov 3, 202141.00p42.00p40.00p41.00p817,966
Nov 2, 202141.50p42.60p39.00p40.00p807,692
Nov 1, 202136.50p47.00p35.00p40.50p2,473,398
Oct 29, 202137.00p38.00p36.00p36.25p129,587
Oct 28, 202137.00p37.70p36.00p37.00p8,420
Oct 27, 202137.00p37.00p36.00p37.00p39,307
Oct 26, 202137.00p37.06p35.75p37.00p107,586
Oct 25, 202137.00p38.00p36.00p37.00p155,345
Oct 22, 202137.25p37.94p36.00p37.00p384,021
Oct 21, 202137.50p38.00p36.00p37.00p55,774
Oct 20, 202137.50p38.10p36.00p37.50p123,448
Oct 19, 202137.50p38.22p36.27p37.50p96,464
Oct 18, 202135.50p37.00p35.00p36.50p104,342
Oct 15, 202135.50p36.85p34.50p36.00p100,895
Oct 14, 202134.50p36.91p34.00p35.50p459,308
Oct 13, 202134.00p35.00p33.00p34.50p331,981
Oct 12, 202133.50p35.00p32.00p33.50p166,066
Oct 11, 202133.50p35.00p33.00p33.00p313,781
Oct 8, 202133.50p34.80p33.00p34.00p301,469
Oct 7, 202132.00p33.00p31.50p32.00p195,937
Oct 6, 202132.00p32.40p31.60p32.00p137,296
Oct 5, 202132.50p33.00p30.30p32.00p405,628
Oct 4, 202133.00p33.30p31.00p32.50p123,614
Oct 1, 202133.50p33.88p32.00p33.00p426,919
Sep 30, 202133.50p34.00p33.35p33.50p89,902
Sep 29, 202133.50p34.00p33.00p33.50p158,671
Sep 28, 202134.00p34.90p33.25p33.50p53,493
Sep 27, 202133.50p35.00p32.00p34.00p431,819
Sep 24, 202135.00p36.00p33.00p34.00p53,023
Sep 23, 202135.00p35.16p34.02p35.00p187,984
Sep 22, 202135.00p36.00p34.02p35.00p82,609
Sep 21, 202134.50p36.00p34.00p35.00p49,898
Sep 20, 202137.00p37.00p33.66p34.50p508,297
Showing 1 to 50 of 251