37.00p+0.00 (+0.00%)29 Nov 2021, 15:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Trident Royalties PLC Trades

DateTimePriceQuantityValue
Nov 29, 202115:48:5136.80p19,022£7,000.10
Nov 29, 202115:03:3637.96p2,621£994.93
Nov 29, 202114:19:5236.80p2,480£912.64
Nov 29, 202113:34:4538.00p26,315£9,999.70
Nov 29, 202113:17:2037.96p790£299.88
Nov 29, 202112:15:3737.96p1,294£491.20
Nov 29, 202111:28:3036.70p10,000£3,670.00
Nov 29, 202110:47:5637.68p10,000£3,768.00
Nov 29, 202110:24:2337.68p5,000£1,884.00
Nov 29, 202110:05:5437.68p5,000£1,884.00
Nov 29, 202109:58:3336.65p21,917£8,032.58
Nov 29, 202109:50:1537.70p3,427£1,291.98
Nov 29, 202109:50:1237.70p20,000£7,540.00
Nov 29, 202109:07:1537.70p256£96.51
Nov 29, 202108:57:1737.70p2,599£979.82
Nov 29, 202108:53:1937.66p1,327£499.75
Nov 29, 202108:18:3337.70p26£9.80
Nov 29, 202108:17:5536.25p10,000£3,625.00
Nov 29, 202108:09:4536.25p1,183£428.84
Nov 29, 202108:08:0336.25p5,065£1,836.06
Nov 29, 202108:07:0936.20p643£232.77
Nov 29, 202108:07:0736.20p2,317£838.75
Nov 26, 202117:05:5837.00p31,500£11,655.00
Nov 26, 202116:13:4536.20p1,000£362.00
Nov 26, 202115:09:4637.96p10,000£3,796.00
Nov 26, 202115:01:5937.96p5£1.90
Nov 26, 202114:31:2136.00p31,864£11,471.04
Nov 26, 202114:29:4736.15p779£281.61
Nov 26, 202114:29:1437.95p6,500£2,466.75
Nov 26, 202114:28:1836.00p31,864£11,471.04
Nov 26, 202114:27:1038.00p5,255£1,996.90
Nov 26, 202114:26:4537.88p25,000£9,470.00
Nov 26, 202114:19:2537.88p13,199£4,999.78
Nov 26, 202113:52:5637.88p1,045£395.85
Nov 26, 202113:14:0436.20p4,945£1,790.09
Nov 26, 202111:00:2337.00p10,000£3,700.00
Nov 26, 202110:33:2137.85p2,628£994.75
Nov 26, 202109:55:0136.50p5,000£1,825.00
Nov 26, 202109:52:3036.50p10,000£3,650.00
Nov 26, 202109:50:2636.00p3,000£1,080.00
Nov 26, 202109:36:5039.00p4,034£1,573.26
Nov 26, 202109:36:4437.00p4,830£1,787.10
Nov 26, 202108:34:0437.00p5,000£1,850.00
Nov 26, 202108:08:5337.90p13,200£5,002.80
Nov 26, 202108:08:5337.90p2,500£947.50
Nov 25, 202117:05:3338.00p15,000£5,700.00
Nov 25, 202115:06:1837.95p2,613£991.63
Nov 25, 202115:03:5237.11p509£188.89
Nov 25, 202115:00:0537.95p7,000£2,656.50
Nov 25, 202114:38:5337.11p2,500£927.75