1. Share Prices

  2. Trident Royalties PLC (TRR)

34.85p+0.35 (+1.01%)25 Apr 2024, 16:17
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Trident Royalties PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:17:1434.85p2,945£1,026.33
Apr 25, 202415:17:0234.85p3,647£1,270.98
Apr 25, 202414:27:0834.87p3,500£1,220.45
Apr 25, 202413:42:2834.87p2,856£995.89
Apr 25, 202413:15:4535.00p2,700£945.00
Apr 25, 202413:15:1334.87p1,000£348.70
Apr 25, 202412:50:3234.70p10,000£3,470.00
Apr 25, 202412:50:2134.50p10,000£3,450.00
Apr 25, 202412:46:3735.00p3£1.05
Apr 25, 202412:46:3735.00p6£2.10
Apr 25, 202412:46:3735.00p2£0.70
Apr 25, 202412:46:1834.80p24,970£8,689.56
Apr 25, 202412:36:2935.14p85£29.87
Apr 25, 202412:28:5235.00p13,800£4,830.00
Apr 25, 202412:27:4634.80p1,221£424.91
Apr 25, 202411:56:3334.80p6,101£2,123.15
Apr 25, 202410:01:4934.78p10,938£3,804.24
Apr 25, 202408:05:5234.73p1,035£359.40
Apr 25, 202408:02:0634.73p14,397£5,000.22
Apr 24, 202416:35:1734.50p6£2.07
Apr 24, 202416:25:3834.73p17,337£6,020.27
Apr 24, 202416:23:0235.50p5,747£2,040.19
Apr 24, 202414:08:4834.72p5,000£1,735.75
Apr 24, 202414:00:2234.50p1,470£507.15
Apr 24, 202413:50:2834.87p2,027£706.81
Apr 24, 202413:27:3935.00p42,000£14,699.50
Apr 24, 202411:13:3534.81p1,080£375.98
Apr 24, 202411:10:1134.50p100£34.50
Apr 24, 202411:10:1135.00p85£29.75
Apr 24, 202411:10:1134.50p300£103.50
Apr 24, 202411:10:1135.00p8£2.80
Apr 24, 202411:10:1135.00p1,000£350.00
Apr 24, 202411:10:1135.00p4£1.40
Apr 24, 202411:09:1434.76p57,523£19,994.99
Apr 24, 202411:07:4134.76p6,438£2,237.85
Apr 24, 202410:01:5834.76p575£199.87
Apr 24, 202409:58:0434.76p5,753£1,999.74
Apr 24, 202409:53:4034.76p50£17.38
Apr 24, 202409:00:2334.50p300£103.50
Apr 24, 202408:28:0634.43p1,000£344.30
Apr 24, 202408:00:2835.00p1,000£350.00
Apr 23, 202416:05:1834.76p8,616£2,994.92
Apr 23, 202415:28:1634.76p900£312.84
Apr 23, 202415:06:3134.67p10,000£3,467.50
Apr 23, 202412:57:4834.90p20,000£6,980.00
Apr 23, 202411:32:2634.67p609£211.17
Apr 23, 202411:26:5634.69p4,324£1,500.00
Apr 23, 202409:51:1134.40p5,267£1,811.85
Apr 23, 202408:46:2134.38p15,000£5,156.25
Apr 23, 202408:19:2934.38p4,100£1,409.38

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,559.5016.08
Inchcape PLC785.509.25
Barclays PLC203.256.34
Astrazeneca PLC12,042.006.08
Unilever PLC4,072.325.42
Antofagasta PLC2,225.002.72

Fallers

CompanyPrice% Chg
Moonpig Group PLC156.00-12.16
Trainline PLC302.80-11.72
Indivior PLC1,401.00-7.46
Legal & General Group PLC233.46-6.09
Watches Of Switzerland Group PLC336.67-5.38
Schroders PLC347.60-5.34