- Share Prices
Trident Royalties PLC (TRR)
44.50p-0.50 (-1.11%)30 Jun 2022, 16:24
Trident Royalties PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jun 30, 2022 | 16:24:37 | 44.40p | 3,358 | £1,490.95 |
Jun 30, 2022 | 16:06:38 | 43.24p | 947 | £409.48 |
Jun 30, 2022 | 15:48:44 | 44.50p | 4,116 | £1,831.58 |
Jun 30, 2022 | 15:29:55 | 46.00p | 5 | £2.30 |
Jun 30, 2022 | 15:17:14 | 44.12p | 7,776 | £3,431.08 |
Jun 30, 2022 | 14:46:14 | 44.12p | 677 | £298.72 |
Jun 30, 2022 | 14:00:21 | 44.00p | 4,999 | £2,199.56 |
Jun 30, 2022 | 13:07:56 | 44.42p | 2,710 | £1,203.89 |
Jun 30, 2022 | 11:20:34 | 44.74p | 1,095 | £489.88 |
Jun 30, 2022 | 10:43:30 | 44.75p | 6,000 | £2,684.85 |
Jun 30, 2022 | 09:39:26 | 44.42p | 7,500 | £3,331.80 |
Jun 30, 2022 | 09:36:31 | 44.40p | 10,500 | £4,661.48 |
Jun 30, 2022 | 08:35:46 | 44.85p | 875 | £392.42 |
Jun 30, 2022 | 08:08:38 | 44.90p | 10,127 | £4,547.02 |
Jun 29, 2022 | 15:56:00 | 44.40p | 750 | £332.96 |
Jun 29, 2022 | 14:34:16 | 44.37p | 3,800 | £1,685.91 |
Jun 29, 2022 | 14:23:54 | 45.00p | 204 | £91.80 |
Jun 29, 2022 | 13:22:08 | 44.37p | 6,000 | £2,661.96 |
Jun 29, 2022 | 13:20:53 | 44.33p | 234 | £103.73 |
Jun 29, 2022 | 11:31:03 | 44.33p | 475 | £210.57 |
Jun 29, 2022 | 11:10:30 | 44.22p | 1,200 | £530.64 |
Jun 29, 2022 | 10:58:00 | 44.35p | 5,000 | £2,217.50 |
Jun 29, 2022 | 10:57:19 | 44.50p | 55,000 | £24,475.00 |
Jun 29, 2022 | 09:31:44 | 45.75p | 105 | £48.04 |
Jun 29, 2022 | 09:00:27 | 45.00p | 1,097 | £493.65 |
Jun 29, 2022 | 08:55:47 | 45.50p | 10,971 | £4,991.81 |
Jun 29, 2022 | 08:30:05 | 44.95p | 6,000 | £2,697.00 |
Jun 28, 2022 | 16:51:26 | 44.50p | 940,000 | £418,300.00 |
Jun 28, 2022 | 16:29:11 | 44.99p | 22,214 | £9,993.63 |
Jun 28, 2022 | 15:29:05 | 44.22p | 1,134 | £501.45 |
Jun 28, 2022 | 14:27:17 | 45.00p | 2,500 | £1,125.00 |
Jun 28, 2022 | 14:06:21 | 45.00p | 4,000 | £1,800.00 |
Jun 28, 2022 | 12:45:08 | 44.92p | 672 | £301.88 |
Jun 28, 2022 | 12:09:28 | 44.00p | 28 | £12.32 |
Jun 28, 2022 | 12:09:08 | 44.94p | 7,654 | £3,439.71 |
Jun 28, 2022 | 11:32:03 | 45.00p | 940,000 | £423,000.00 |
Jun 28, 2022 | 08:41:32 | 43.67p | 4,000 | £1,746.64 |
Jun 28, 2022 | 08:20:45 | 43.63p | 10,000 | £4,363.00 |
Jun 28, 2022 | 08:19:06 | 45.00p | 940,000 | £423,000.00 |
Jun 28, 2022 | 08:18:57 | 45.00p | 940,000 | £423,000.00 |
Jun 27, 2022 | 16:35:14 | 43.60p | 40,968 | £17,862.05 |
Jun 27, 2022 | 15:58:32 | 43.50p | 1,458 | £634.23 |
Jun 27, 2022 | 15:16:37 | 43.67p | 4,579 | £1,999.65 |
Jun 27, 2022 | 14:53:40 | 43.50p | 483 | £210.11 |
Jun 27, 2022 | 14:30:24 | 43.12p | 375 | £161.71 |
Jun 27, 2022 | 13:55:39 | 43.44p | 25,000 | £10,860.00 |
Jun 27, 2022 | 13:15:43 | 43.44p | 897 | £389.66 |
Jun 27, 2022 | 12:06:14 | 43.50p | 521 | £226.64 |
Jun 27, 2022 | 12:02:44 | 43.50p | 7,354 | £3,198.99 |
Jun 27, 2022 | 11:11:34 | 43.00p | 3,000 | £1,290.00 |