Shares Magazine
37.00p+0.00 (+0.00%)29 Nov 2021, 15:48
Trident Royalties PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Nov 29, 2021 | 15:48:51 | 36.80p | 19,022 | £7,000.10 |
| Nov 29, 2021 | 15:03:36 | 37.96p | 2,621 | £994.93 |
| Nov 29, 2021 | 14:19:52 | 36.80p | 2,480 | £912.64 |
| Nov 29, 2021 | 13:34:45 | 38.00p | 26,315 | £9,999.70 |
| Nov 29, 2021 | 13:17:20 | 37.96p | 790 | £299.88 |
| Nov 29, 2021 | 12:15:37 | 37.96p | 1,294 | £491.20 |
| Nov 29, 2021 | 11:28:30 | 36.70p | 10,000 | £3,670.00 |
| Nov 29, 2021 | 10:47:56 | 37.68p | 10,000 | £3,768.00 |
| Nov 29, 2021 | 10:24:23 | 37.68p | 5,000 | £1,884.00 |
| Nov 29, 2021 | 10:05:54 | 37.68p | 5,000 | £1,884.00 |
| Nov 29, 2021 | 09:58:33 | 36.65p | 21,917 | £8,032.58 |
| Nov 29, 2021 | 09:50:15 | 37.70p | 3,427 | £1,291.98 |
| Nov 29, 2021 | 09:50:12 | 37.70p | 20,000 | £7,540.00 |
| Nov 29, 2021 | 09:07:15 | 37.70p | 256 | £96.51 |
| Nov 29, 2021 | 08:57:17 | 37.70p | 2,599 | £979.82 |
| Nov 29, 2021 | 08:53:19 | 37.66p | 1,327 | £499.75 |
| Nov 29, 2021 | 08:18:33 | 37.70p | 26 | £9.80 |
| Nov 29, 2021 | 08:17:55 | 36.25p | 10,000 | £3,625.00 |
| Nov 29, 2021 | 08:09:45 | 36.25p | 1,183 | £428.84 |
| Nov 29, 2021 | 08:08:03 | 36.25p | 5,065 | £1,836.06 |
| Nov 29, 2021 | 08:07:09 | 36.20p | 643 | £232.77 |
| Nov 29, 2021 | 08:07:07 | 36.20p | 2,317 | £838.75 |
| Nov 26, 2021 | 17:05:58 | 37.00p | 31,500 | £11,655.00 |
| Nov 26, 2021 | 16:13:45 | 36.20p | 1,000 | £362.00 |
| Nov 26, 2021 | 15:09:46 | 37.96p | 10,000 | £3,796.00 |
| Nov 26, 2021 | 15:01:59 | 37.96p | 5 | £1.90 |
| Nov 26, 2021 | 14:31:21 | 36.00p | 31,864 | £11,471.04 |
| Nov 26, 2021 | 14:29:47 | 36.15p | 779 | £281.61 |
| Nov 26, 2021 | 14:29:14 | 37.95p | 6,500 | £2,466.75 |
| Nov 26, 2021 | 14:28:18 | 36.00p | 31,864 | £11,471.04 |
| Nov 26, 2021 | 14:27:10 | 38.00p | 5,255 | £1,996.90 |
| Nov 26, 2021 | 14:26:45 | 37.88p | 25,000 | £9,470.00 |
| Nov 26, 2021 | 14:19:25 | 37.88p | 13,199 | £4,999.78 |
| Nov 26, 2021 | 13:52:56 | 37.88p | 1,045 | £395.85 |
| Nov 26, 2021 | 13:14:04 | 36.20p | 4,945 | £1,790.09 |
| Nov 26, 2021 | 11:00:23 | 37.00p | 10,000 | £3,700.00 |
| Nov 26, 2021 | 10:33:21 | 37.85p | 2,628 | £994.75 |
| Nov 26, 2021 | 09:55:01 | 36.50p | 5,000 | £1,825.00 |
| Nov 26, 2021 | 09:52:30 | 36.50p | 10,000 | £3,650.00 |
| Nov 26, 2021 | 09:50:26 | 36.00p | 3,000 | £1,080.00 |
| Nov 26, 2021 | 09:36:50 | 39.00p | 4,034 | £1,573.26 |
| Nov 26, 2021 | 09:36:44 | 37.00p | 4,830 | £1,787.10 |
| Nov 26, 2021 | 08:34:04 | 37.00p | 5,000 | £1,850.00 |
| Nov 26, 2021 | 08:08:53 | 37.90p | 13,200 | £5,002.80 |
| Nov 26, 2021 | 08:08:53 | 37.90p | 2,500 | £947.50 |
| Nov 25, 2021 | 17:05:33 | 38.00p | 15,000 | £5,700.00 |
| Nov 25, 2021 | 15:06:18 | 37.95p | 2,613 | £991.63 |
| Nov 25, 2021 | 15:03:52 | 37.11p | 509 | £188.89 |
| Nov 25, 2021 | 15:00:05 | 37.95p | 7,000 | £2,656.50 |
| Nov 25, 2021 | 14:38:53 | 37.11p | 2,500 | £927.75 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bt Group PLC | 163.40 | 6.10 |
| Wh Smith PLC | 1,383.50 | 5.53 |
| Wizz Air Holdings PLC | 3,933.00 | 5.47 |
| Restaurant Group PLC | 81.50 | 5.03 |
| Ferrexpo PLC | 285.00 | 4.78 |
| Aston Martin Lagonda Global Holdings PLC | 1,506.50 | 4.76 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Hargreaves Lansdown PLC | 1,341.50 | -5.63 |
| Ao World PLC | 104.90 | -4.64 |
| Firstgroup PLC | 98.45 | -4.32 |
| Micro Focus International PLC | 376.40 | -3.21 |
| Xp Power Limited | 4,835.00 | -2.91 |
| Pets AT Home Group PLC | 465.40 | -2.68 |
