1. Share Prices

  2. Trident Royalties PLC (TRR)

44.50p-0.50 (-1.11%)30 Jun 2022, 16:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Trident Royalties PLC Trades

DateTimePriceQuantityValue
Jun 30, 202216:24:3744.40p3,358£1,490.95
Jun 30, 202216:06:3843.24p947£409.48
Jun 30, 202215:48:4444.50p4,116£1,831.58
Jun 30, 202215:29:5546.00p5£2.30
Jun 30, 202215:17:1444.12p7,776£3,431.08
Jun 30, 202214:46:1444.12p677£298.72
Jun 30, 202214:00:2144.00p4,999£2,199.56
Jun 30, 202213:07:5644.42p2,710£1,203.89
Jun 30, 202211:20:3444.74p1,095£489.88
Jun 30, 202210:43:3044.75p6,000£2,684.85
Jun 30, 202209:39:2644.42p7,500£3,331.80
Jun 30, 202209:36:3144.40p10,500£4,661.48
Jun 30, 202208:35:4644.85p875£392.42
Jun 30, 202208:08:3844.90p10,127£4,547.02
Jun 29, 202215:56:0044.40p750£332.96
Jun 29, 202214:34:1644.37p3,800£1,685.91
Jun 29, 202214:23:5445.00p204£91.80
Jun 29, 202213:22:0844.37p6,000£2,661.96
Jun 29, 202213:20:5344.33p234£103.73
Jun 29, 202211:31:0344.33p475£210.57
Jun 29, 202211:10:3044.22p1,200£530.64
Jun 29, 202210:58:0044.35p5,000£2,217.50
Jun 29, 202210:57:1944.50p55,000£24,475.00
Jun 29, 202209:31:4445.75p105£48.04
Jun 29, 202209:00:2745.00p1,097£493.65
Jun 29, 202208:55:4745.50p10,971£4,991.81
Jun 29, 202208:30:0544.95p6,000£2,697.00
Jun 28, 202216:51:2644.50p940,000£418,300.00
Jun 28, 202216:29:1144.99p22,214£9,993.63
Jun 28, 202215:29:0544.22p1,134£501.45
Jun 28, 202214:27:1745.00p2,500£1,125.00
Jun 28, 202214:06:2145.00p4,000£1,800.00
Jun 28, 202212:45:0844.92p672£301.88
Jun 28, 202212:09:2844.00p28£12.32
Jun 28, 202212:09:0844.94p7,654£3,439.71
Jun 28, 202211:32:0345.00p940,000£423,000.00
Jun 28, 202208:41:3243.67p4,000£1,746.64
Jun 28, 202208:20:4543.63p10,000£4,363.00
Jun 28, 202208:19:0645.00p940,000£423,000.00
Jun 28, 202208:18:5745.00p940,000£423,000.00
Jun 27, 202216:35:1443.60p40,968£17,862.05
Jun 27, 202215:58:3243.50p1,458£634.23
Jun 27, 202215:16:3743.67p4,579£1,999.65
Jun 27, 202214:53:4043.50p483£210.11
Jun 27, 202214:30:2443.12p375£161.71
Jun 27, 202213:55:3943.44p25,000£10,860.00
Jun 27, 202213:15:4343.44p897£389.66
Jun 27, 202212:06:1443.50p521£226.64
Jun 27, 202212:02:4443.50p7,354£3,198.99
Jun 27, 202211:11:3443.00p3,000£1,290.00

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jun 2022Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Victrex PLC1,779.002.83
Genus PLC2,508.002.79
Lancashire Holdings Limited403.202.28
Jlen Environmental Assets Group Limited122.202.17
Virgin Money UK PLC130.751.95
Croda International PLC6,472.001.92