SPDR Barclays 1-3 US Treasury Bond (TRS3)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Barclays 1-3 US Treasury Bond Historic Prices

Date Open High Low Close Volume
Aug 17, 2017 0.00 50.33 50.33 50.01 270
Aug 16, 2017 49.98 49.98 49.98 49.98 1,535
Aug 15, 2017 0.00 0.00 0.00 49.98 0
Aug 14, 2017 50.03 50.03 50.03 50.01 756
Aug 11, 2017 0.00 50.03 50.03 50.03 300
More SPDR Barclays 1-3 US Treasury Bond Historic Prices >