SPDR Barclays 1-3 US Treasury Bond (TRS3)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Barclays 1-3 US Treasury Bond Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 50.12 50.12 50.12 50.15 1,596
Dec 6, 2016 50.16 50.16 50.16 50.14 1,714
Dec 5, 2016 0.00 0.00 0.00 50.14 0
Dec 2, 2016 50.07 50.07 50.07 50.14 172
Dec 1, 2016 50.08 50.08 50.08 50.09 771
More SPDR Barclays 1-3 US Treasury Bond Historic Prices >