SPDR Barclays US Treas Bond UCITS Etf (TRSY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Barclays US Treas Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 19, 2017 106.87 106.99 106.87 106.98 645
Jul 18, 2017 106.71 106.95 106.75 106.94 15,339
Jul 17, 2017 106.67 106.67 106.58 106.62 813
Jul 14, 2017 106.60 106.78 106.60 106.66 12,212
Jul 13, 2017 106.74 106.74 106.41 106.41 135,701
More SPDR Barclays US Treas Bond UCITS Etf Historic Prices >