SPDR Barclays US Treas Bond UCITS Etf (TRSY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Barclays US Treas Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 105.54 106.02 105.54 106.02 4,056
Jan 20, 2017 105.37 105.57 105.37 105.41 25,469
Jan 19, 2017 105.56 105.68 105.41 105.56 2,134
Jan 18, 2017 106.20 106.20 106.00 106.05 2,007
Jan 17, 2017 106.27 106.30 106.23 106.30 4,002
More SPDR Barclays US Treas Bond UCITS Etf Historic Prices >