SPDR Barclays US Treas Bond UCITS Etf (TRSY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Barclays US Treas Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Nov 21, 2017 106.15 106.15 106.06 106.11 4,359
Nov 20, 2017 106.23 106.28 106.10 106.11 253
Nov 17, 2017 106.02 106.22 106.02 106.20 69
Nov 16, 2017 0.00 0.00 0.00 106.15 0
Nov 15, 2017 106.27 106.27 106.19 106.12 766
More SPDR Barclays US Treas Bond UCITS Etf Historic Prices >

SPDR Barclays US Treas Bond UCITS Etf Events

Date Event Type
31 Jan 2014 Ex-Dividend
01 Feb 2016 Ex-Dividend
02 Aug 2016 Ex-Dividend
01 Feb 2017 Ex-Dividend
More SPDR Barclays US Treas Bond UCITS Etf events >