SPDR Barclays US Treas Bond UCITS Etf (TRSY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Barclays US Treas Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 106.40 106.63 106.39 106.63 21,634
Apr 20, 2017 106.62 106.63 106.45 106.45 910
Apr 19, 2017 106.66 106.66 106.50 106.50 2,902
Apr 18, 2017 106.49 106.68 106.47 106.67 2,458
Apr 17, 2017 106.44 106.44 106.26 106.35 8,394
More SPDR Barclays US Treas Bond UCITS Etf Historic Prices >