SPDR Barclays US Treas Bond UCITS Etf (TRSY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

SPDR Barclays US Treas Bond UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 105.31 105.60 105.27 105.60 14,295
Dec 1, 2016 105.43 105.43 105.05 105.09 16,039
Nov 30, 2016 105.85 106.00 105.44 105.69 4,666
Nov 29, 2016 105.85 105.85 105.77 105.81 2,806
Nov 28, 2016 105.81 107.34 105.35 105.92 9,774
More SPDR Barclays US Treas Bond UCITS Etf Historic Prices >