- Share Prices
Transense Technologies PLC (TRT)
94.50p+3.00 (+3.28%)17 Apr 2024, 11:48
Transense Technologies PLC Trades
Date | Time | Price | Quantity | Value |
---|
Apr 17, 2024 | 11:48:41 | 94.80p | 1,400 | £1,327.20 |
Apr 17, 2024 | 09:31:41 | 90.75p | 9,186 | £8,336.30 |
Apr 17, 2024 | 09:52:45 | 93.00p | 161 | £149.73 |
Apr 17, 2024 | 09:33:21 | 93.00p | 958 | £890.94 |
Apr 16, 2024 | 16:45:49 | 91.50p | 15,000 | £13,725.00 |
Apr 16, 2024 | 15:19:47 | 91.96p | 19,569 | £17,994.67 |
Apr 16, 2024 | 14:21:52 | 91.00p | 15,000 | £13,650.00 |
Apr 16, 2024 | 16:17:45 | 93.00p | 508 | £472.44 |
Apr 16, 2024 | 15:46:21 | 93.00p | 3,250 | £3,022.50 |
Apr 16, 2024 | 15:45:07 | 92.20p | 5,000 | £4,610.00 |
Apr 16, 2024 | 15:20:05 | 91.96p | 2,170 | £1,995.42 |
Apr 16, 2024 | 15:16:24 | 92.40p | 5,411 | £4,999.76 |
Apr 16, 2024 | 14:15:52 | 90.50p | 9,146 | £8,277.13 |
Apr 16, 2024 | 14:50:29 | 92.40p | 541 | £499.88 |
Apr 16, 2024 | 11:17:26 | 90.60p | 10,000 | £9,060.00 |
Apr 16, 2024 | 12:04:54 | 92.45p | 3,221 | £2,977.81 |
Apr 16, 2024 | 12:03:33 | 92.45p | 600 | £554.70 |
Apr 16, 2024 | 11:19:59 | 90.30p | 3,630 | £3,277.89 |
Apr 16, 2024 | 09:10:17 | 92.25p | 10,000 | £9,225.00 |
Apr 16, 2024 | 09:37:54 | 92.00p | 200 | £184.00 |
Apr 16, 2024 | 09:04:33 | 92.15p | 1,212 | £1,116.86 |
Apr 15, 2024 | 15:22:21 | 92.25p | 50 | £46.13 |
Apr 15, 2024 | 15:18:32 | 92.25p | 53 | £48.89 |
Apr 15, 2024 | 14:40:17 | 97.00p | 103 | £99.91 |
Apr 15, 2024 | 14:30:27 | 94.84p | 2,000 | £1,896.80 |
Apr 15, 2024 | 14:27:52 | 94.75p | 2,216 | £2,099.66 |
Apr 15, 2024 | 11:00:19 | 95.00p | 21,000 | £19,950.00 |
Apr 15, 2024 | 10:08:56 | 95.00p | 21,000 | £19,950.00 |
Apr 15, 2024 | 11:32:44 | 90.13p | 234 | £210.89 |
Apr 15, 2024 | 10:08:36 | 92.00p | 13,500 | £12,420.00 |
Apr 15, 2024 | 10:06:32 | 92.13p | 12,500 | £11,515.63 |
Apr 15, 2024 | 11:00:01 | 90.00p | 6,000 | £5,400.00 |
Apr 15, 2024 | 10:58:06 | 90.00p | 1,849 | £1,664.10 |
Apr 15, 2024 | 10:57:39 | 90.13p | 941 | £848.08 |
Apr 15, 2024 | 10:57:39 | 90.13p | 1,000 | £901.25 |
Apr 15, 2024 | 10:57:39 | 90.13p | 4,273 | £3,851.04 |
Apr 15, 2024 | 10:10:42 | 92.13p | 1,364 | £1,256.59 |
Apr 15, 2024 | 08:18:00 | 92.25p | 12,500 | £11,531.25 |
Apr 15, 2024 | 08:17:55 | 92.00p | 12,500 | £11,500.00 |
Apr 15, 2024 | 09:15:37 | 95.00p | 10,400 | £9,880.00 |
Apr 12, 2024 | 16:43:25 | 95.00p | 5,000 | £4,750.00 |
Apr 12, 2024 | 15:41:49 | 95.00p | 10,400 | £9,880.00 |
Apr 12, 2024 | 16:08:53 | 92.00p | 900 | £828.00 |
Apr 12, 2024 | 16:03:42 | 92.00p | 5,347 | £4,919.24 |
Apr 12, 2024 | 14:33:43 | 92.00p | 8,686 | £7,991.12 |
Apr 12, 2024 | 15:28:40 | 94.70p | 5,000 | £4,735.00 |
Apr 12, 2024 | 14:06:42 | 93.50p | 9,535 | £8,915.23 |
Apr 12, 2024 | 14:33:44 | 92.00p | 1,873 | £1,723.16 |
Apr 12, 2024 | 14:33:43 | 92.00p | 1,944 | £1,788.48 |
Apr 12, 2024 | 09:23:44 | 95.10p | 14,000 | £13,314.00 |