Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Transense Technologies Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 6 2020, 16:09 44.83 5,000 44.00 45.00 Buy £2,241.5 O
Apr 6 2020, 16:07 44.83 5,000 44.00 45.00 Buy £2,241.5 O
Apr 2 2020, 08:32 44.50 20,013 44.00 45.00 ? £8,905.785 O
Apr 2 2020, 08:32 44.00 20,013 44.00 45.00 Sell £8,805.72 O
Mar 31 2020, 13:50 45.25 202 45.00 47.00 Sell £91.405 O
Mar 31 2020, 09:57 42.08 80 42.00 46.00 Sell £33.664 O
Showing 1 to 6 of 6
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.