Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Transense Technologies Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jan 16 2020, 13:46 74.20 202 71.00 75.00 Buy £149.88 O
Jan 16 2020, 10:11 71.16 250 71.00 75.00 Sell £177.89 O
Jan 14 2020, 16:15 74.25 5,000 71.00 75.00 Buy £3,712.25 O
Jan 14 2020, 09:34 74.25 2,000 71.00 75.00 Buy £1,484.90 O
Jan 14 2020, 09:34 74.25 4,000 71.00 75.00 Buy £2,969.80 O
Jan 14 2020, 09:14 71.12 5,000 71.00 75.00 Sell £3,556.00 O
Jan 13 2020, 14:45 71.12 659 71.00 75.00 Sell £468.68 O
Jan 13 2020, 14:09 71.12 120 71.00 75.00 Sell £85.34 O
Jan 13 2020, 08:59 71.12 2,000 71.00 75.00 Sell £1,422.40 O
Showing 1 to 9 of 9
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.