Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Transense Technologies Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 22 2019, 09:17 71.70 206 70.00 72.00 Buy £147.70 O
Aug 20 2019, 09:13 70.21 10,000 70.00 72.00 Sell £7,021.00 O
Aug 20 2019, 09:11 70.21 4,000 70.00 73.00 Sell £2,808.40 O
Aug 19 2019, 14:54 70.21 380 70.00 73.00 Sell £266.80 O
Aug 19 2019, 14:39 70.21 550 70.00 73.00 Sell £386.16 O
Aug 19 2019, 11:20 70.00 74 70.00 73.00 Sell £51.80 O
Aug 19 2019, 08:06 72.40 407 70.00 73.00 Buy £294.67 O
Showing 1 to 7 of 7
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.