1. Share Prices

  2. Tr Property Investment Trust PLC (TRY)

308.50p-2.00 (-0.64%)24 Apr 2024, 07:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tr Property Investment Trust PLC Trades

DateTimePriceQuantityValue
Apr 24, 202416:35:15308.50p37,442£115,508.57
Apr 24, 202416:27:47307.64p2,712£8,343.23
Apr 24, 202416:27:47308.00p36£110.88
Apr 24, 202416:27:47308.00p195£600.60
Apr 24, 202416:27:47308.00p500£1,540.00
Apr 24, 202416:23:25307.50p600£1,845.00
Apr 24, 202416:21:26307.50p500£1,537.50
Apr 24, 202416:17:04307.50p212£651.90
Apr 24, 202416:17:04307.50p309£950.18
Apr 24, 202416:17:01307.14p769£2,361.92
Apr 24, 202416:15:13307.50p16£49.20
Apr 24, 202416:15:10307.50p31£95.33
Apr 24, 202416:15:10307.50p11£33.83
Apr 24, 202416:15:09307.50p31£95.33
Apr 24, 202416:15:09307.50p24£73.80
Apr 24, 202416:14:50307.50p16£49.20
Apr 24, 202416:14:49307.50p62£190.65
Apr 24, 202416:09:06307.00p231£709.17
Apr 24, 202416:07:42307.50p25,000£76,875.00
Apr 24, 202416:07:28307.00p100,000£307,000.00
Apr 24, 202416:05:34307.70p1,000£3,077.01
Apr 24, 202416:05:27307.50p600£1,845.00
Apr 24, 202416:05:23307.50p600£1,845.00
Apr 24, 202416:05:16307.50p600£1,845.00
Apr 24, 202416:05:10307.50p600£1,845.00
Apr 24, 202416:05:05307.50p600£1,845.00
Apr 24, 202416:04:58307.50p324£996.30
Apr 24, 202416:04:58307.50p276£848.70
Apr 24, 202416:04:53307.50p950£2,921.25
Apr 24, 202416:04:53307.50p500£1,537.50
Apr 24, 202416:04:53307.50p235£722.63
Apr 24, 202416:04:03307.14p785£2,411.05
Apr 24, 202416:03:36307.25p785£2,411.91
Apr 24, 202416:03:21307.25p4,500£13,826.25
Apr 24, 202416:01:44306.50p11£33.72
Apr 24, 202416:01:41307.50p345£1,060.88
Apr 24, 202416:01:28307.25p1£3.07
Apr 24, 202415:57:29307.00p370£1,135.90
Apr 24, 202415:57:29307.00p230£706.10
Apr 24, 202415:57:29307.00p600£1,842.00
Apr 24, 202415:57:27306.88p3,200£9,820.00
Apr 24, 202415:50:01306.82p2,566£7,872.96
Apr 24, 202415:49:15306.88p800£2,455.00
Apr 24, 202415:49:01306.82p191£586.02
Apr 24, 202415:48:55306.82p1,850£5,676.13
Apr 24, 202415:45:21307.00p914£2,805.98
Apr 24, 202415:45:21307.00p292£896.44
Apr 24, 202415:45:21306.50p3,427£10,503.76
Apr 24, 202415:45:21307.00p5,000£15,350.00
Apr 24, 202415:45:21307.00p988£3,033.16

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pz Cussons PLC101.006.77
Darktrace PLC518.605.84
Rhi Magnesita N.V.3,630.004.76
Anglo American PLC2,205.004.45
Dunelm Group PLC1,008.003.97
Quilter PLC106.203.61

Fallers

CompanyPrice% Chg
Croda International PLC4,654.00-4.79
Breedon Group PLC364.50-4.08
Hammerson PLC26.72-3.95
Crest Nicholson Holdings PLC184.20-3.76
Ocado Group PLC364.60-3.49
Marshalls PLC256.50-3.39
Risers/fallers data from previous trading day. Today's data available from 8:15am.