Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -241.63 | -2.26 | -4.63 | 0.95 | 21.93 | 63.42 |
| Automobiles & Parts | -31.24 | -2.52 | -1.64 | -8.54 | -23.97 | -31.89 |
| Banks | -112.37 | -2.88 | -4.17 | 3.84 | 3.07 | 6.64 |
| Beverages | -175.80 | -0.80 | -2.24 | -5.07 | -3.06 | -22.99 |
| Chemicals | 25.12 | 0.27 | 2.26 | 2.79 | -2.25 | -19.64 |
| Construction & Materials | -208.63 | -2.13 | -2.15 | -2.97 | 2.62 | 18.57 |
| Electricity | -147.65 | -1.49 | 1.21 | 2.92 | -11.23 | -11.93 |
| Electronic & Electrical Equip. | -233.42 | -2.38 | -2.41 | -1.82 | -3.80 | -2.36 |
| Equity Investment Instruments | -217.82 | -1.86 | -2.43 | -0.50 | -0.54 | 2.94 |
| Food & Drug Retailers | -41.93 | -1.13 | -2.37 | -3.92 | -8.79 | -16.54 |
| Food Producers | -114.04 | -1.52 | -1.05 | 1.22 | 0.87 | 11.02 |
| Gas Water & Multiutilities index | -83.95 | -1.44 | -1.84 | -4.54 | -6.05 | -8.74 |
| General Financial | -222.43 | -1.53 | -1.12 | -3.33 | -2.36 | 12.34 |
| General Industrials | -157.18 | -2.27 | -2.26 | 0.96 | -0.38 | 6.25 |
| General Retailers | -63.15 | -1.66 | -3.43 | -2.91 | -0.37 | 4.34 |
| Health Care Equip.& Services | -118.80 | -1.05 | 0.64 | 0.64 | 4.41 | 3.52 |
| Household Goods | -291.98 | -2.32 | -3.42 | -5.48 | -6.07 | 5.63 |
| Index - Leisure Goods | -63.75 | -0.25 | 1.64 | -0.04 | 3.99 | 3.75 |
| Industrial Engineering | -279.63 | -1.97 | -1.89 | -5.02 | -2.33 | -7.95 |
| Industrial Metals | -256.01 | -3.73 | -0.72 | 8.92 | -3.21 | -6.49 |
| Industrial Transportation | -68.91 | -1.67 | -2.47 | 6.32 | 1.56 | 17.82 |
| Life Insurance | -168.84 | -2.93 | -6.06 | -7.53 | -10.34 | -21.12 |
| Media | -207.66 | -1.75 | -0.61 | -1.67 | 4.93 | 15.37 |
| Mining | -108.67 | -1.03 | 1.59 | 18.22 | 5.08 | -12.98 |
| Mobile Telecommunications | -23.66 | -1.33 | -2.86 | -3.31 | -7.77 | -28.47 |
| Nonlife Insurance | -69.08 | -1.89 | -1.08 | -3.40 | 6.81 | 15.22 |
| Oil & Gas Producers | -192.09 | -2.00 | 0.85 | 9.02 | 9.90 | 7.29 |
| Personal Goods | -885.43 | -5.31 | -6.94 | -11.34 | -27.21 | -55.93 |
| Pharmaceuticals & Biotech. | -393.60 | -1.83 | 0.93 | 2.36 | 3.96 | -5.26 |
| Real Estate & Investment Servic | -33.58 | -1.54 | -4.17 | -5.15 | -7.18 | -7.90 |
| Real Estate Investment Trusts | -50.57 | -2.27 | -3.83 | -1.14 | -9.33 | -4.74 |
| Software & Computer Services | -60.33 | -2.49 | -3.70 | -6.76 | -2.46 | 24.14 |
| Support Services | -186.25 | -1.73 | -3.11 | -1.98 | 0.14 | 3.92 |
| Tobacco | -310.95 | -1.20 | -2.68 | -2.44 | -2.42 | -17.89 |
| Travel & Leisure | -129.96 | -1.72 | -5.53 | -7.12 | -1.14 | 2.21 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,886.00 | 2.45 |
| Centrica PLC | 131.00 | 0.38 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 344.70 | -5.28 |
| Scottish Mortgage Investment Trust PLC | 826.40 | -4.59 |
| Pershing Square Holdings LTD | 3,826.00 | -4.45 |
| Antofagasta PLC | 2,175.00 | -4.40 |
| Phoenix Group Holdings PLC | 487.00 | -4.23 |
| Anglo American PLC | 2,078.00 | -4.20 |
| Imi PLC | 1,725.00 | -4.17 |
| Intermediate Capital Group PLC | 2,044.00 | -3.68 |
| Rio Tinto PLC | 5,213.00 | -3.64 |
| Glencore PLC | 464.50 | -3.56 |
Latest Market & Company News
| 15:07 | UU. | United Utilities Board Changes | RNS |
| 15:06 | MNDI | Form 8.3 - Mondi plc | RNS |
| 15:05 | WIN, BARC | Form 8.3 - WINCANTON PLC | RNS |
| 15:03 | WISE | Holding(s) in Company | RNS |
| 15:03 | Form 8.3 - International Paper Company | RNS | |
| 15:02 | Form 8.3 - International Paper Company | RNS | |
| 15:01 | UKCM, BARC | Form 8.3 - UK COMMERCIAL PROPERTY REIT LTD | RNS |
| 15:01 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 15:00 | Publication of ESG Report | EQS | |
| 15:00 | BBOX, BARC | Form 8.3 - TRITAX BIG BOX REIT PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
