255.95p-1.20 (-0.47%)17 Sep 2021, 18:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tesco PLC Trades

DateTimePriceQuantityValue
Sep 17, 202116:38:58255.95p150,000£383,925.00
Sep 17, 202116:35:09255.95p16,330,129£41,796,965.18
Sep 17, 202116:29:59255.50p1,000£2,555.00
Sep 17, 202116:29:59255.50p3,804£9,719.22
Sep 17, 202116:29:59255.50p648£1,655.64
Sep 17, 202116:29:59255.50p759£1,939.25
Sep 17, 202116:29:59255.60p1,000£2,556.00
Sep 17, 202116:29:56255.60p977£2,497.21
Sep 17, 202116:29:56255.60p23£58.79
Sep 17, 202116:29:54255.60p1,000£2,556.00
Sep 17, 202116:29:54255.60p1,000£2,556.00
Sep 17, 202116:29:52255.65p1,156£2,955.31
Sep 17, 202116:29:52255.70p905£2,314.09
Sep 17, 202116:29:52255.70p1,154£2,950.78
Sep 17, 202116:29:52255.70p241£616.24
Sep 17, 202116:29:49255.60p297£759.13
Sep 17, 202116:29:44255.60p1,385£3,540.06
Sep 17, 202116:29:42255.55p172£439.55
Sep 17, 202116:29:42255.55p1,328£3,393.70
Sep 17, 202116:29:41255.50p241£615.76
Sep 17, 202116:29:41255.55p4£10.22
Sep 17, 202116:29:40255.60p14£35.78
Sep 17, 202116:29:40255.60p3£7.67
Sep 17, 202116:29:34255.60p14£35.78
Sep 17, 202116:29:34255.65p97£247.98
Sep 17, 202116:29:34255.65p1,350£3,451.28
Sep 17, 202116:29:34255.65p903£2,308.52
Sep 17, 202116:29:34255.60p23£58.79
Sep 17, 202116:29:30255.55p800£2,044.40
Sep 17, 202116:29:31255.60p975£2,492.10
Sep 17, 202116:29:31255.60p25£63.90
Sep 17, 202116:29:31255.60p2£5.11
Sep 17, 202116:29:30255.55p4£10.22
Sep 17, 202116:29:27255.55p1,585£4,050.47
Sep 17, 202116:29:27255.55p1,000£2,555.50
Sep 17, 202116:29:26255.60p4£10.22
Sep 17, 202116:29:26255.60p277£708.01
Sep 17, 202116:29:21255.65p128£327.23
Sep 17, 202116:29:12255.60p190£485.64
Sep 17, 202116:29:12255.60p14£35.78
Sep 17, 202116:29:12255.60p194£495.86
Sep 17, 202116:29:12255.60p400£1,022.40
Sep 17, 202116:29:12255.60p1,000£2,556.00
Sep 17, 202116:29:02255.70p3£7.67
Sep 17, 202116:29:02255.70p1,600£4,091.20
Sep 17, 202116:29:02255.70p1,000£2,557.00
Sep 17, 202116:29:00255.80p350£895.30
Sep 17, 202116:28:54255.75p1,100£2,813.25
Sep 17, 202116:28:54255.75p384£982.08
Sep 17, 202116:28:54255.75p1,200£3,069.00