259.10p+3.80 (+1.49%)26 May 2022, 11:43
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tesco PLC Trades

DateTimePriceQuantityValue
May 26, 202211:43:25259.10p403£1,044.17
May 26, 202211:43:25259.10p3,978£10,307.00
May 26, 202211:43:20259.10p1,676£4,342.52
May 26, 202211:43:20259.10p1,500£3,886.50
May 26, 202211:42:44259.15p3,263£8,456.10
May 26, 202211:41:38259.01p50£129.51
May 26, 202211:41:16259.10p1,798£4,658.62
May 26, 202211:41:16259.10p200£518.20
May 26, 202211:41:16259.10p1,400£3,627.40
May 26, 202211:41:16259.10p100£259.10
May 26, 202211:41:16259.10p1,500£3,886.50
May 26, 202211:41:16259.10p103£266.87
May 26, 202211:41:16259.10p2,371£6,143.26
May 26, 202211:41:16259.10p796£2,062.44
May 26, 202211:41:16259.10p1,867£4,837.40
May 26, 202211:41:16259.10p1,969£5,101.68
May 26, 202211:41:16259.10p928£2,404.45
May 26, 202211:41:16259.10p594£1,539.05
May 26, 202211:40:15259.10p6,596£17,090.24
May 26, 202211:40:08259.20p2£5.18
May 26, 202211:40:08259.10p3£7.77
May 26, 202211:40:08259.10p4,110£10,649.01
May 26, 202211:39:51259.00p1,204£3,118.36
May 26, 202211:39:51259.00p462£1,196.58
May 26, 202211:39:51259.00p770£1,994.30
May 26, 202211:39:06259.10p121£313.51
May 26, 202211:39:06259.10p4,402£11,405.58
May 26, 202211:38:19259.20p3,979£10,313.57
May 26, 202211:38:19259.20p3,476£9,009.79
May 26, 202211:38:19259.20p857£2,221.34
May 26, 202211:37:40259.10p99£256.51
May 26, 202211:36:29259.10p119£308.33
May 26, 202211:36:12259.25p2,000£5,185.02
May 26, 202211:35:53259.10p823£2,132.39
May 26, 202211:35:53259.30p1,753£4,545.53
May 26, 202211:35:53259.20p1,936£5,018.11
May 26, 202211:35:53259.20p488£1,264.90
May 26, 202211:35:53259.30p4,412£11,440.32
May 26, 202211:35:53259.30p1,561£4,047.67
May 26, 202211:35:53259.30p8,400£21,781.20
May 26, 202211:35:53259.30p10,099£26,186.71
May 26, 202211:35:53259.40p1,836£4,762.58
May 26, 202211:35:53259.40p1,500£3,891.00
May 26, 202211:35:53259.40p1,500£3,891.00
May 26, 202211:35:53259.40p1,676£4,347.54
May 26, 202211:35:53259.40p1,600£4,150.40
May 26, 202211:35:53259.40p1,654£4,290.48
May 26, 202211:35:53259.40p4,381£11,364.31
May 26, 202211:35:33259.43p1,000£2,594.33
May 26, 202211:35:15259.50p1£2.60