Tesco Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 18 2019, 16:35 250.10 4,274,867 250.10 250.20 Sell £10,691,442.37 UT
Apr 18 2019, 16:29 250.00 468 249.90 250.00 Buy £1,170.00 AT
Apr 18 2019, 16:29 249.90 14 249.90 250.00 Sell £34.99 AT
Apr 18 2019, 16:29 249.90 767 249.90 250.00 Sell £1,916.73 AT
Apr 18 2019, 16:29 249.90 1,600 249.80 249.90 Buy £3,998.40 AT
Apr 18 2019, 16:29 249.90 2,553 249.80 249.90 Buy £6,379.95 AT
Apr 18 2019, 16:29 249.90 2,553 249.80 249.90 Buy £6,379.95 AT
Apr 18 2019, 16:29 249.90 578 249.80 249.90 Buy £1,444.42 AT
Apr 18 2019, 16:29 249.90 90 249.80 249.90 Buy £224.91 AT
Apr 18 2019, 16:29 249.90 2,266 249.80 249.90 Buy £5,662.73 AT
Apr 18 2019, 16:29 249.90 574 249.80 249.90 Buy £1,434.43 AT
Apr 18 2019, 16:29 249.90 183 249.80 249.90 Buy £457.32 AT
Apr 18 2019, 16:29 249.90 2,338 249.80 249.90 Buy £5,842.66 AT
Apr 18 2019, 16:29 249.90 79 249.80 249.90 Buy £197.42 AT
Apr 18 2019, 16:29 249.90 2,986 249.80 249.90 Buy £7,462.01 AT
Apr 18 2019, 16:29 249.90 7,390 249.80 249.90 Buy £18,467.61 AT
Apr 18 2019, 16:29 249.90 2,474 249.80 249.90 Buy £6,182.53 AT
Apr 18 2019, 16:29 249.90 87 249.80 249.90 Buy £217.41 AT
Apr 18 2019, 16:29 249.90 4,417 249.80 249.90 Buy £11,038.08 AT
Apr 18 2019, 16:29 249.80 108 249.80 249.90 Sell £269.78 AT
Apr 18 2019, 16:29 249.80 1,989 249.80 249.90 Sell £4,968.52 AT
Apr 18 2019, 16:29 249.90 600 249.90 250.00 Sell £1,499.40 AT
Apr 18 2019, 16:29 249.90 768 249.90 250.00 Sell £1,919.23 AT
Apr 18 2019, 16:29 249.90 768 249.90 250.00 Sell £1,919.23 AT
Apr 18 2019, 16:29 249.90 1,418 249.90 250.00 Sell £3,543.58 AT
Apr 18 2019, 16:29 249.90 767 249.90 250.00 Sell £1,916.73 AT
Apr 18 2019, 16:29 249.90 384 249.90 250.00 Sell £959.62 AT
Apr 18 2019, 16:29 249.90 709 249.90 250.00 Sell £1,771.79 AT
Apr 18 2019, 16:29 249.90 2,213 249.90 250.00 Sell £5,530.29 AT
Apr 18 2019, 16:29 249.90 1,535 249.90 250.00 Sell £3,835.97 AT
Apr 18 2019, 16:29 249.90 4,662 249.90 250.00 Sell £11,650.34 AT
Apr 18 2019, 16:29 249.90 2,271 249.90 250.00 Sell £5,675.23 AT
Apr 18 2019, 16:29 249.90 3,021 249.90 250.00 Sell £7,549.48 AT
Apr 18 2019, 16:29 249.90 1,900 249.90 250.00 Sell £4,748.10 AT
Apr 18 2019, 16:29 249.90 417 249.90 250.00 Sell £1,042.08 AT
Apr 18 2019, 16:29 249.90 768 249.90 250.00 Sell £1,919.23 AT
Apr 18 2019, 16:29 249.90 345 249.90 250.00 Sell £862.16 AT
Apr 18 2019, 16:29 249.90 6,020 249.90 250.00 Sell £15,043.98 AT
Apr 18 2019, 16:29 249.90 3,028 249.90 250.00 Sell £7,566.97 AT
Apr 18 2019, 16:29 249.90 1,868 249.90 250.00 Sell £4,668.13 AT
Apr 18 2019, 16:29 250.00 3,541 249.80 249.90 Buy £8,852.50 O
Apr 18 2019, 16:29 249.90 1,535 249.90 250.00 Sell £3,835.97 AT
Apr 18 2019, 16:29 249.90 709 249.90 250.00 Sell £1,771.79 AT
Apr 18 2019, 16:29 249.90 767 249.90 250.00 Sell £1,916.73 AT
Apr 18 2019, 16:29 249.90 767 249.90 250.00 Sell £1,916.73 AT
Apr 18 2019, 16:29 249.90 8,357 249.90 250.00 Sell £20,884.14 AT
Apr 18 2019, 16:29 249.90 2,200 249.90 250.00 Sell £5,497.80 AT
Apr 18 2019, 16:29 250.00 49 249.90 250.00 Buy £122.50 AT
Apr 18 2019, 16:29 250.00 90 249.90 250.00 Buy £225.00 AT
Apr 18 2019, 16:29 250.00 660 249.90 250.00 Buy £1,650.00 AT
Showing 1 to 50 of 19,832
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.