Shares Magazine
259.10p+3.80 (+1.49%)26 May 2022, 11:43
Tesco PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| May 26, 2022 | 11:43:25 | 259.10p | 403 | £1,044.17 |
| May 26, 2022 | 11:43:25 | 259.10p | 3,978 | £10,307.00 |
| May 26, 2022 | 11:43:20 | 259.10p | 1,676 | £4,342.52 |
| May 26, 2022 | 11:43:20 | 259.10p | 1,500 | £3,886.50 |
| May 26, 2022 | 11:42:44 | 259.15p | 3,263 | £8,456.10 |
| May 26, 2022 | 11:41:38 | 259.01p | 50 | £129.51 |
| May 26, 2022 | 11:41:16 | 259.10p | 1,798 | £4,658.62 |
| May 26, 2022 | 11:41:16 | 259.10p | 200 | £518.20 |
| May 26, 2022 | 11:41:16 | 259.10p | 1,400 | £3,627.40 |
| May 26, 2022 | 11:41:16 | 259.10p | 100 | £259.10 |
| May 26, 2022 | 11:41:16 | 259.10p | 1,500 | £3,886.50 |
| May 26, 2022 | 11:41:16 | 259.10p | 103 | £266.87 |
| May 26, 2022 | 11:41:16 | 259.10p | 2,371 | £6,143.26 |
| May 26, 2022 | 11:41:16 | 259.10p | 796 | £2,062.44 |
| May 26, 2022 | 11:41:16 | 259.10p | 1,867 | £4,837.40 |
| May 26, 2022 | 11:41:16 | 259.10p | 1,969 | £5,101.68 |
| May 26, 2022 | 11:41:16 | 259.10p | 928 | £2,404.45 |
| May 26, 2022 | 11:41:16 | 259.10p | 594 | £1,539.05 |
| May 26, 2022 | 11:40:15 | 259.10p | 6,596 | £17,090.24 |
| May 26, 2022 | 11:40:08 | 259.20p | 2 | £5.18 |
| May 26, 2022 | 11:40:08 | 259.10p | 3 | £7.77 |
| May 26, 2022 | 11:40:08 | 259.10p | 4,110 | £10,649.01 |
| May 26, 2022 | 11:39:51 | 259.00p | 1,204 | £3,118.36 |
| May 26, 2022 | 11:39:51 | 259.00p | 462 | £1,196.58 |
| May 26, 2022 | 11:39:51 | 259.00p | 770 | £1,994.30 |
| May 26, 2022 | 11:39:06 | 259.10p | 121 | £313.51 |
| May 26, 2022 | 11:39:06 | 259.10p | 4,402 | £11,405.58 |
| May 26, 2022 | 11:38:19 | 259.20p | 3,979 | £10,313.57 |
| May 26, 2022 | 11:38:19 | 259.20p | 3,476 | £9,009.79 |
| May 26, 2022 | 11:38:19 | 259.20p | 857 | £2,221.34 |
| May 26, 2022 | 11:37:40 | 259.10p | 99 | £256.51 |
| May 26, 2022 | 11:36:29 | 259.10p | 119 | £308.33 |
| May 26, 2022 | 11:36:12 | 259.25p | 2,000 | £5,185.02 |
| May 26, 2022 | 11:35:53 | 259.10p | 823 | £2,132.39 |
| May 26, 2022 | 11:35:53 | 259.30p | 1,753 | £4,545.53 |
| May 26, 2022 | 11:35:53 | 259.20p | 1,936 | £5,018.11 |
| May 26, 2022 | 11:35:53 | 259.20p | 488 | £1,264.90 |
| May 26, 2022 | 11:35:53 | 259.30p | 4,412 | £11,440.32 |
| May 26, 2022 | 11:35:53 | 259.30p | 1,561 | £4,047.67 |
| May 26, 2022 | 11:35:53 | 259.30p | 8,400 | £21,781.20 |
| May 26, 2022 | 11:35:53 | 259.30p | 10,099 | £26,186.71 |
| May 26, 2022 | 11:35:53 | 259.40p | 1,836 | £4,762.58 |
| May 26, 2022 | 11:35:53 | 259.40p | 1,500 | £3,891.00 |
| May 26, 2022 | 11:35:53 | 259.40p | 1,500 | £3,891.00 |
| May 26, 2022 | 11:35:53 | 259.40p | 1,676 | £4,347.54 |
| May 26, 2022 | 11:35:53 | 259.40p | 1,600 | £4,150.40 |
| May 26, 2022 | 11:35:53 | 259.40p | 1,654 | £4,290.48 |
| May 26, 2022 | 11:35:53 | 259.40p | 4,381 | £11,364.31 |
| May 26, 2022 | 11:35:33 | 259.43p | 1,000 | £2,594.33 |
| May 26, 2022 | 11:35:15 | 259.50p | 1 | £2.60 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Serco Group PLC | 166.80 | 9.16 |
| Intermediate Capital Group PLC | 1,575.50 | 8.02 |
| Firstgroup PLC | 127.30 | 6.62 |
| Marks And Spencer Group PLC | 145.80 | 5.16 |
| Aj Bell PLC | 267.40 | 4.78 |
| Londonmetric Property PLC | 259.00 | 4.44 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Integrafin Holdings PLC | 297.60 | -14.83 |
| Johnson Matthey PLC | 2,175.00 | -7.49 |
| Petrofac Limited | 147.00 | -4.85 |
| Jd Sports Fashion PLC | 107.70 | -3.84 |
| United Utilities Group PLC | 1,070.00 | -3.82 |
| Bt Group PLC | 182.67 | -3.81 |
