Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Tesco Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 20 2019, 16:43 238.47 12,000 240.80 241.50 Sell £28,616.40 O
Sep 20 2019, 16:43 240.74 63,109 240.80 241.50 Sell £151,926.71 O
Sep 20 2019, 16:42 241.05 1,572,563 240.80 241.50 Sell £3,790,663.11 O
Sep 20 2019, 16:41 240.62 200,000 240.80 241.50 Sell £481,238.00 O
Sep 20 2019, 16:36 241.50 463,462 241.50 241.60 Sell £1,119,260.73 PT
Sep 20 2019, 16:35 241.50 25,346,604 241.50 241.60 Sell £61,212,048.66 UT
Sep 20 2019, 16:29 240.10 2,388 240.10 240.40 Sell £5,733.59 AT
Sep 20 2019, 16:29 240.10 2,388 240.10 240.40 Sell £5,733.59 AT
Sep 20 2019, 16:29 240.20 2,388 240.00 240.20 Buy £5,735.98 AT
Sep 20 2019, 16:29 240.10 2,119 240.10 240.40 Sell £5,087.72 AT
Sep 20 2019, 16:29 240.10 4,570 240.10 240.40 Sell £10,972.57 AT
Sep 20 2019, 16:29 240.20 2,388 240.20 240.40 Sell £5,735.98 AT
Sep 20 2019, 16:29 240.10 2,131 240.10 240.40 Sell £5,116.53 AT
Sep 20 2019, 16:29 240.40 6,273 240.20 240.40 Buy £15,080.29 AT
Sep 20 2019, 16:29 240.30 397 240.20 240.30 Buy £953.99 AT
Sep 20 2019, 16:29 240.30 48 240.20 240.30 Buy £115.34 AT
Sep 20 2019, 16:29 240.20 6,300 240.20 240.30 Sell £15,132.60 AT
Sep 20 2019, 16:29 240.20 32 240.20 240.30 Sell £76.86 AT
Sep 20 2019, 16:29 240.30 1,809 240.10 240.30 Buy £4,347.03 O
Sep 20 2019, 16:29 240.20 256 240.10 240.20 Buy £614.91 AT
Sep 20 2019, 16:29 240.20 400 240.10 240.20 Buy £960.80 AT
Sep 20 2019, 16:29 240.20 2,575 240.10 240.20 Buy £6,185.15 AT
Sep 20 2019, 16:29 240.20 2,065 240.10 240.20 Buy £4,960.13 AT
Sep 20 2019, 16:29 240.20 225 240.10 240.20 Buy £540.45 AT
Sep 20 2019, 16:29 240.20 5,573 240.10 240.20 Buy £13,386.35 AT
Sep 20 2019, 16:29 240.20 4,249 240.10 240.20 Buy £10,206.10 AT
Sep 20 2019, 16:29 240.20 2,963 240.10 240.20 Buy £7,117.13 AT
Sep 20 2019, 16:29 240.20 1,350 240.10 240.20 Buy £3,242.70 AT
Sep 20 2019, 16:29 240.20 2,934 240.10 240.20 Buy £7,047.47 AT
Sep 20 2019, 16:29 240.20 6,083 240.10 240.20 Buy £14,611.37 AT
Sep 20 2019, 16:29 240.20 712 240.10 240.20 Buy £1,710.22 AT
Sep 20 2019, 16:29 240.10 569 240.10 240.20 Sell £1,366.17 AT
Sep 20 2019, 16:29 240.10 53 240.10 240.20 Sell £127.25 AT
Sep 20 2019, 16:28 240.20 5,278 240.10 240.20 Buy £12,677.76 AT
Sep 20 2019, 16:28 240.20 528 240.10 240.20 Buy £1,268.26 AT
Sep 20 2019, 16:28 240.20 768 240.10 240.20 Buy £1,844.74 AT
Sep 20 2019, 16:28 240.20 1,954 240.10 240.20 Buy £4,693.51 AT
Sep 20 2019, 16:28 240.20 2,651 240.10 240.20 Buy £6,367.70 AT
Sep 20 2019, 16:28 240.20 483 240.10 240.20 Buy £1,160.17 AT
Sep 20 2019, 16:28 240.20 5,068 240.10 240.20 Buy £12,173.34 AT
Sep 20 2019, 16:28 240.20 5,251 240.10 240.20 Buy £12,612.90 AT
Sep 20 2019, 16:28 240.20 21 240.10 240.20 Buy £50.44 AT
Sep 20 2019, 16:28 240.20 2,704 240.10 240.20 Buy £6,495.01 AT
Sep 20 2019, 16:28 240.20 374 240.10 240.20 Buy £898.35 AT
Sep 20 2019, 16:28 240.20 2,577 240.10 240.20 Buy £6,189.95 AT
Sep 20 2019, 16:28 240.20 2,932 240.10 240.20 Buy £7,042.66 AT
Sep 20 2019, 16:28 240.20 387 240.10 240.20 Buy £929.57 AT
Sep 20 2019, 16:28 240.20 2,565 240.10 240.20 Buy £6,161.13 AT
Sep 20 2019, 16:28 240.20 2,906 240.10 240.20 Buy £6,980.21 AT
Sep 20 2019, 16:28 240.20 3,298 240.10 240.20 Buy £7,921.80 AT
Showing 1 to 50 of 20,738
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.