287.10p-0.70 (-0.24%)19 Mar 2024, 11:49
Tesco PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 19, 2024 | 11:49:10 | 287.10p | 490 | £1,406.79 |
Mar 19, 2024 | 11:49:10 | 287.10p | 749 | £2,150.38 |
Mar 19, 2024 | 11:48:05 | 287.10p | 1,606 | £4,610.83 |
Mar 19, 2024 | 11:48:05 | 287.10p | 2,011 | £5,773.58 |
Mar 19, 2024 | 11:48:05 | 287.10p | 2,611 | £7,496.18 |
Mar 19, 2024 | 11:48:05 | 287.10p | 934 | £2,681.51 |
Mar 19, 2024 | 11:46:41 | 287.00p | 606 | £1,739.22 |
Mar 19, 2024 | 11:46:40 | 287.10p | 799 | £2,293.93 |
Mar 19, 2024 | 11:46:40 | 287.10p | 5,886 | £16,898.71 |
Mar 19, 2024 | 11:46:40 | 287.10p | 35 | £100.49 |
Mar 19, 2024 | 11:45:20 | 287.20p | 1 | £2.87 |
Mar 19, 2024 | 11:43:43 | 287.20p | 8 | £22.98 |
Mar 19, 2024 | 11:43:28 | 287.10p | 34 | £97.61 |
Mar 19, 2024 | 11:43:10 | 287.20p | 631 | £1,812.23 |
Mar 19, 2024 | 11:43:10 | 287.20p | 1,078 | £3,096.02 |
Mar 19, 2024 | 11:42:57 | 287.10p | 13,127 | £37,687.75 |
Mar 19, 2024 | 11:41:59 | 287.14p | 1,703 | £4,889.98 |
Mar 19, 2024 | 11:42:00 | 287.10p | 2 | £5.74 |
Mar 19, 2024 | 11:40:39 | 287.20p | 866 | £2,487.15 |
Mar 19, 2024 | 11:40:39 | 287.20p | 5,224 | £15,003.33 |
Mar 19, 2024 | 11:40:39 | 287.20p | 565 | £1,622.68 |
Mar 19, 2024 | 11:40:35 | 287.30p | 1,385 | £3,979.11 |
Mar 19, 2024 | 11:40:35 | 287.30p | 917 | £2,634.54 |
Mar 19, 2024 | 11:40:35 | 287.30p | 4,690 | £13,474.37 |
Mar 19, 2024 | 11:40:35 | 287.30p | 4,275 | £12,282.08 |
Mar 19, 2024 | 11:40:35 | 287.30p | 6,800 | £19,536.40 |
Mar 19, 2024 | 11:40:35 | 287.30p | 565 | £1,623.25 |
Mar 19, 2024 | 11:39:59 | 287.30p | 1,768 | £5,079.46 |
Mar 19, 2024 | 11:39:59 | 287.30p | 980 | £2,815.54 |
Mar 19, 2024 | 11:39:59 | 287.30p | 727 | £2,088.67 |
Mar 19, 2024 | 11:39:59 | 287.30p | 3,793 | £10,897.29 |
Mar 19, 2024 | 11:39:18 | 287.30p | 1,364 | £3,918.77 |
Mar 19, 2024 | 11:39:18 | 287.30p | 565 | £1,623.25 |
Mar 19, 2024 | 11:39:18 | 287.30p | 4,591 | £13,189.94 |
Mar 19, 2024 | 11:39:17 | 287.20p | 1,669 | £4,793.37 |
Mar 19, 2024 | 11:39:17 | 287.20p | 736 | £2,113.79 |
Mar 19, 2024 | 11:39:17 | 287.20p | 428 | £1,229.22 |
Mar 19, 2024 | 11:39:17 | 287.20p | 6,380 | £18,323.36 |
Mar 19, 2024 | 11:39:17 | 287.20p | 6,585 | £18,912.12 |
Mar 19, 2024 | 11:39:17 | 287.20p | 3,523 | £10,118.06 |
Mar 19, 2024 | 11:39:17 | 287.20p | 1,111 | £3,190.79 |
Mar 19, 2024 | 11:37:55 | 287.10p | 1 | £2.87 |
Mar 19, 2024 | 11:35:55 | 287.14p | 2,230 | £6,403.20 |
Mar 19, 2024 | 11:35:41 | 287.10p | 2,361 | £6,778.43 |
Mar 19, 2024 | 11:35:41 | 287.10p | 186 | £534.01 |
Mar 19, 2024 | 11:35:41 | 287.10p | 5,877 | £16,872.87 |
Mar 19, 2024 | 11:34:35 | 287.20p | 69 | £198.17 |
Mar 19, 2024 | 11:34:19 | 287.10p | 2,729 | £7,834.96 |
Mar 19, 2024 | 11:34:19 | 287.10p | 1 | £2.87 |
Mar 19, 2024 | 11:34:19 | 287.10p | 5,743 | £16,488.15 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Puretech Health PLC | 222.72 | 9.18 |
Close Brothers Group PLC | 356.20 | 6.58 |
Unilever PLC | 3,945.62 | 3.52 |
W.A.G Payment Solutions PLC | 74.40 | 3.33 |
Me Group International PLC | 173.41 | 2.49 |
Bytes Technology Group PLC | 536.17 | 2.23 |
Fallers
Company | Price | % Chg |
---|---|---|
Crest Nicholson Holdings PLC | 200.40 | -10.54 |
Diversified Energy Company PLC | 843.00 | -8.72 |
Essentra PLC | 165.80 | -4.49 |
Reckitt Benckiser Group PLC | 4,375.00 | -4.37 |
Octopus Renewables Infrastructure Trust PLC | 74.80 | -4.35 |
Watches Of Switzerland Group PLC | 365.20 | -3.39 |