Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tesco Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Sep 30 2020, 16:41 212.50 847,894 212.40 212.50 Buy £1,801,774.75 O
Sep 30 2020, 16:37 212.50 7,500 212.40 212.50 Buy £15,937.5 PT
Sep 30 2020, 16:37 212.50 6,471 212.40 212.50 Buy £13,750.875 PT
Sep 30 2020, 16:36 212.50 40,940 212.40 212.50 Buy £86,997.5 PT
Sep 30 2020, 16:35 212.50 11,096,461 212.40 212.50 Buy £23,579,979.625 UT
Sep 30 2020, 16:29 212.50 2,000 212.40 212.50 Buy £4,250.00 AT
Sep 30 2020, 16:29 212.40 25 212.40 212.60 Sell £53.1 AT
Sep 30 2020, 16:29 212.40 7 212.40 212.60 Sell £14.868 AT
Sep 30 2020, 16:29 212.50 1,000 212.50 212.60 Sell £2,125.00 AT
Sep 30 2020, 16:29 212.50 10 212.50 212.60 Sell £21.25 AT
Sep 30 2020, 16:29 212.60 10 212.50 212.60 Buy £21.26 O
Sep 30 2020, 16:29 212.40 5 212.40 212.60 Sell £10.62 AT
Sep 30 2020, 16:29 212.40 30 212.40 212.60 Sell £63.72 AT
Sep 30 2020, 16:29 212.60 5,000 212.40 212.60 Buy £10,630.00 O
Sep 30 2020, 16:29 212.40 440 212.40 212.60 Sell £934.56 AT
Sep 30 2020, 16:29 212.60 231 212.40 212.60 Buy £491.106 O
Sep 30 2020, 16:29 212.60 1,097 212.40 212.60 Buy £2,332.222 AT
Sep 30 2020, 16:29 212.60 300 212.40 212.60 Buy £637.8 AT
Sep 30 2020, 16:29 212.50 53 212.50 212.60 Sell £112.625 AT
Sep 30 2020, 16:29 212.50 850 212.50 212.60 Sell £1,806.25 AT
Sep 30 2020, 16:29 212.50 919 212.50 212.60 Sell £1,952.875 AT
Sep 30 2020, 16:29 212.50 65 212.50 212.60 Sell £138.125 AT
Sep 30 2020, 16:29 212.50 5,688 212.50 212.60 Sell £12,087.00 AT
Sep 30 2020, 16:29 212.50 21 212.50 212.60 Sell £44.625 AT
Sep 30 2020, 16:29 212.60 2,000 212.50 212.60 Buy £4,252.00 AT
Sep 30 2020, 16:29 212.50 317 212.50 212.70 Sell £673.625 AT
Sep 30 2020, 16:29 212.50 12 212.50 212.70 Sell £25.5 AT
Sep 30 2020, 16:29 212.50 44 212.50 212.70 Sell £93.5 AT
Sep 30 2020, 16:29 212.60 3,880 212.50 212.60 Buy £8,248.88 AT
Sep 30 2020, 16:29 212.70 100 212.50 212.70 Buy £212.7 O
Sep 30 2020, 16:29 212.50 14 212.50 212.70 Sell £29.75 AT
Sep 30 2020, 16:29 212.60 2,000 212.50 212.60 Buy £4,252.00 AT
Sep 30 2020, 16:29 212.60 36 212.60 212.70 Sell £76.536 AT
Sep 30 2020, 16:29 212.60 3,999 212.50 212.60 Buy £8,501.874 AT
Sep 30 2020, 16:29 212.60 2,000 212.50 212.60 Buy £4,252.00 AT
Sep 30 2020, 16:29 212.50 15 212.50 212.70 Sell £31.875 AT
Sep 30 2020, 16:29 212.50 7 212.50 212.70 Sell £14.875 AT
Sep 30 2020, 16:29 212.50 67 212.50 212.70 Sell £142.375 AT
Sep 30 2020, 16:29 212.60 4,006 212.50 212.60 Buy £8,516.756 AT
Sep 30 2020, 16:29 212.60 2,100 212.60 212.70 Sell £4,464.6 AT
Sep 30 2020, 16:29 212.60 5,479 212.50 212.60 Buy £11,648.354 AT
Sep 30 2020, 16:29 212.60 435 212.50 212.60 Buy £924.81 AT
Sep 30 2020, 16:29 212.60 9,445 212.50 212.60 Buy £20,080.07 AT
Sep 30 2020, 16:29 212.60 2,000 212.50 212.60 Buy £4,252.00 AT
Sep 30 2020, 16:29 212.60 3,762 212.50 212.60 Buy £7,998.012 AT
Sep 30 2020, 16:29 212.50 203 212.50 212.60 Sell £431.375 AT
Sep 30 2020, 16:29 212.50 28 212.50 212.60 Sell £59.5 AT
Sep 30 2020, 16:29 212.50 13 212.50 212.60 Sell £27.625 AT
Sep 30 2020, 16:29 212.50 2,000 212.50 212.60 Sell £4,250.00 AT
Sep 30 2020, 16:29 212.50 799 212.50 212.60 Sell £1,697.875 AT
Showing 1 to 50 of 33,667
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.