Shares Magazine
255.95p-1.20 (-0.47%)17 Sep 2021, 18:29
Tesco PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Sep 17, 2021 | 16:38:58 | 255.95p | 150,000 | £383,925.00 |
| Sep 17, 2021 | 16:35:09 | 255.95p | 16,330,129 | £41,796,965.18 |
| Sep 17, 2021 | 16:29:59 | 255.50p | 1,000 | £2,555.00 |
| Sep 17, 2021 | 16:29:59 | 255.50p | 3,804 | £9,719.22 |
| Sep 17, 2021 | 16:29:59 | 255.50p | 648 | £1,655.64 |
| Sep 17, 2021 | 16:29:59 | 255.50p | 759 | £1,939.25 |
| Sep 17, 2021 | 16:29:59 | 255.60p | 1,000 | £2,556.00 |
| Sep 17, 2021 | 16:29:56 | 255.60p | 977 | £2,497.21 |
| Sep 17, 2021 | 16:29:56 | 255.60p | 23 | £58.79 |
| Sep 17, 2021 | 16:29:54 | 255.60p | 1,000 | £2,556.00 |
| Sep 17, 2021 | 16:29:54 | 255.60p | 1,000 | £2,556.00 |
| Sep 17, 2021 | 16:29:52 | 255.65p | 1,156 | £2,955.31 |
| Sep 17, 2021 | 16:29:52 | 255.70p | 905 | £2,314.09 |
| Sep 17, 2021 | 16:29:52 | 255.70p | 1,154 | £2,950.78 |
| Sep 17, 2021 | 16:29:52 | 255.70p | 241 | £616.24 |
| Sep 17, 2021 | 16:29:49 | 255.60p | 297 | £759.13 |
| Sep 17, 2021 | 16:29:44 | 255.60p | 1,385 | £3,540.06 |
| Sep 17, 2021 | 16:29:42 | 255.55p | 172 | £439.55 |
| Sep 17, 2021 | 16:29:42 | 255.55p | 1,328 | £3,393.70 |
| Sep 17, 2021 | 16:29:41 | 255.50p | 241 | £615.76 |
| Sep 17, 2021 | 16:29:41 | 255.55p | 4 | £10.22 |
| Sep 17, 2021 | 16:29:40 | 255.60p | 14 | £35.78 |
| Sep 17, 2021 | 16:29:40 | 255.60p | 3 | £7.67 |
| Sep 17, 2021 | 16:29:34 | 255.60p | 14 | £35.78 |
| Sep 17, 2021 | 16:29:34 | 255.65p | 97 | £247.98 |
| Sep 17, 2021 | 16:29:34 | 255.65p | 1,350 | £3,451.28 |
| Sep 17, 2021 | 16:29:34 | 255.65p | 903 | £2,308.52 |
| Sep 17, 2021 | 16:29:34 | 255.60p | 23 | £58.79 |
| Sep 17, 2021 | 16:29:30 | 255.55p | 800 | £2,044.40 |
| Sep 17, 2021 | 16:29:31 | 255.60p | 975 | £2,492.10 |
| Sep 17, 2021 | 16:29:31 | 255.60p | 25 | £63.90 |
| Sep 17, 2021 | 16:29:31 | 255.60p | 2 | £5.11 |
| Sep 17, 2021 | 16:29:30 | 255.55p | 4 | £10.22 |
| Sep 17, 2021 | 16:29:27 | 255.55p | 1,585 | £4,050.47 |
| Sep 17, 2021 | 16:29:27 | 255.55p | 1,000 | £2,555.50 |
| Sep 17, 2021 | 16:29:26 | 255.60p | 4 | £10.22 |
| Sep 17, 2021 | 16:29:26 | 255.60p | 277 | £708.01 |
| Sep 17, 2021 | 16:29:21 | 255.65p | 128 | £327.23 |
| Sep 17, 2021 | 16:29:12 | 255.60p | 190 | £485.64 |
| Sep 17, 2021 | 16:29:12 | 255.60p | 14 | £35.78 |
| Sep 17, 2021 | 16:29:12 | 255.60p | 194 | £495.86 |
| Sep 17, 2021 | 16:29:12 | 255.60p | 400 | £1,022.40 |
| Sep 17, 2021 | 16:29:12 | 255.60p | 1,000 | £2,556.00 |
| Sep 17, 2021 | 16:29:02 | 255.70p | 3 | £7.67 |
| Sep 17, 2021 | 16:29:02 | 255.70p | 1,600 | £4,091.20 |
| Sep 17, 2021 | 16:29:02 | 255.70p | 1,000 | £2,557.00 |
| Sep 17, 2021 | 16:29:00 | 255.80p | 350 | £895.30 |
| Sep 17, 2021 | 16:28:54 | 255.75p | 1,100 | £2,813.25 |
| Sep 17, 2021 | 16:28:54 | 255.75p | 384 | £982.08 |
| Sep 17, 2021 | 16:28:54 | 255.75p | 1,200 | £3,069.00 |
Sign up to our
daily email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Restaurant Group PLC | 115.00 | 9.11 |
| Tui AG | 302.70 | 5.99 |
| Indivior PLC | 207.60 | 5.33 |
| Cineworld Group PLC | 63.54 | 5.02 |
| International Consolidated Airlines Group S.A. | 149.50 | 4.94 |
| Energean PLC | 814.00 | 4.90 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,591.00 | -8.07 |
| Oxford Biomedica PLC | 1,430.00 | -7.14 |
| Bhp Group PLC | 1,873.80 | -4.80 |
| Weir Group PLC | 1,703.00 | -4.59 |
| Ocado Group PLC | 1,700.00 | -3.90 |
| Harbour Energy PLC | 361.60 | -3.62 |
