Shares Magazine
291.40p-1.60 (-0.55%)24 Apr 2024, 18:28
Tesco PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Apr 24, 2024 | 16:35:00 | 291.40p | 5,453,099 | £15,890,330.49 |
| Apr 24, 2024 | 16:30:00 | 291.90p | 929 | £2,711.75 |
| Apr 24, 2024 | 16:30:00 | 291.90p | 459 | £1,339.82 |
| Apr 24, 2024 | 16:30:00 | 291.90p | 1,098 | £3,205.06 |
| Apr 24, 2024 | 16:30:00 | 291.90p | 1,448 | £4,226.71 |
| Apr 24, 2024 | 16:29:57 | 292.00p | 470 | £1,372.40 |
| Apr 24, 2024 | 16:29:57 | 292.00p | 673 | £1,965.16 |
| Apr 24, 2024 | 16:29:57 | 292.00p | 1,642 | £4,794.64 |
| Apr 24, 2024 | 16:29:42 | 292.05p | 1,428 | £4,170.49 |
| Apr 24, 2024 | 16:29:23 | 292.20p | 166 | £485.05 |
| Apr 24, 2024 | 16:29:21 | 292.10p | 48 | £140.21 |
| Apr 24, 2024 | 16:29:21 | 292.10p | 1,867 | £5,453.51 |
| Apr 24, 2024 | 16:29:21 | 292.10p | 120 | £350.52 |
| Apr 24, 2024 | 16:29:21 | 292.10p | 2,143 | £6,259.70 |
| Apr 24, 2024 | 16:29:00 | 292.20p | 417 | £1,218.47 |
| Apr 24, 2024 | 16:29:00 | 292.20p | 483 | £1,411.33 |
| Apr 24, 2024 | 16:28:49 | 292.10p | 886 | £2,588.01 |
| Apr 24, 2024 | 16:28:49 | 292.10p | 36 | £105.16 |
| Apr 24, 2024 | 16:28:33 | 292.10p | 2,234 | £6,525.51 |
| Apr 24, 2024 | 16:28:33 | 292.10p | 479 | £1,399.16 |
| Apr 24, 2024 | 16:28:33 | 292.10p | 2,845 | £8,310.25 |
| Apr 24, 2024 | 16:28:20 | 292.20p | 2 | £5.84 |
| Apr 24, 2024 | 16:28:10 | 292.20p | 4 | £11.69 |
| Apr 24, 2024 | 16:27:57 | 292.10p | 2,522 | £7,366.76 |
| Apr 24, 2024 | 16:27:57 | 292.10p | 2,011 | £5,874.13 |
| Apr 24, 2024 | 16:27:50 | 292.20p | 3 | £8.77 |
| Apr 24, 2024 | 16:27:09 | 292.10p | 2,845 | £8,310.25 |
| Apr 24, 2024 | 16:27:09 | 292.10p | 39 | £113.92 |
| Apr 24, 2024 | 16:27:05 | 292.10p | 2,540 | £7,419.34 |
| Apr 24, 2024 | 16:27:05 | 292.10p | 305 | £890.91 |
| Apr 24, 2024 | 16:27:05 | 292.10p | 2,823 | £8,245.98 |
| Apr 24, 2024 | 16:27:05 | 292.10p | 475 | £1,387.48 |
| Apr 24, 2024 | 16:27:05 | 292.10p | 1,597 | £4,664.84 |
| Apr 24, 2024 | 16:27:05 | 292.10p | 81 | £236.60 |
| Apr 24, 2024 | 16:27:05 | 292.10p | 2,266 | £6,618.99 |
| Apr 24, 2024 | 16:27:05 | 292.00p | 2,229 | £6,508.68 |
| Apr 24, 2024 | 16:26:28 | 292.00p | 1,400 | £4,088.00 |
| Apr 24, 2024 | 16:26:28 | 292.00p | 5,328 | £15,557.76 |
| Apr 24, 2024 | 16:26:28 | 292.00p | 2,845 | £8,307.40 |
| Apr 24, 2024 | 16:26:28 | 292.00p | 1,934 | £5,647.28 |
| Apr 24, 2024 | 16:26:28 | 292.00p | 2,823 | £8,243.16 |
| Apr 24, 2024 | 16:26:28 | 292.00p | 1,934 | £5,647.28 |
| Apr 24, 2024 | 16:26:28 | 292.00p | 2,160 | £6,307.20 |
| Apr 24, 2024 | 16:26:28 | 292.00p | 2,230 | £6,511.60 |
| Apr 24, 2024 | 16:26:28 | 292.00p | 1,333 | £3,892.36 |
| Apr 24, 2024 | 16:26:28 | 292.00p | 2,207 | £6,444.44 |
| Apr 24, 2024 | 16:26:28 | 292.00p | 1,575 | £4,599.00 |
| Apr 24, 2024 | 16:26:28 | 292.00p | 2,480 | £7,241.60 |
| Apr 24, 2024 | 16:26:28 | 292.00p | 2,877 | £8,400.84 |
| Apr 24, 2024 | 16:26:28 | 292.00p | 675 | £1,971.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pz Cussons PLC | 101.00 | 6.77 |
| Darktrace PLC | 518.60 | 5.84 |
| Rhi Magnesita N.V. | 3,630.00 | 4.76 |
| Anglo American PLC | 2,205.00 | 4.45 |
| Dunelm Group PLC | 1,008.00 | 3.97 |
| Quilter PLC | 106.20 | 3.61 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Croda International PLC | 4,654.00 | -4.79 |
| Breedon Group PLC | 364.50 | -4.08 |
| Hammerson PLC | 26.72 | -3.95 |
| Crest Nicholson Holdings PLC | 184.20 | -3.76 |
| Ocado Group PLC | 364.60 | -3.49 |
| Marshalls PLC | 256.50 | -3.39 |