296.60p-1.60 (-0.54%)28 Mar 2024, 18:51
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Tesco PLC Trades

DateTimePriceQuantityValue
Mar 28, 202417:19:25297.90p12,578£37,469.70
Mar 28, 202417:19:24297.76p11,378£33,879.17
Mar 28, 202416:35:07296.60p8,325£24,691.95
Mar 28, 202416:35:07296.60p22,969£68,126.05
Mar 28, 202416:35:05296.60p9,884,236£29,316,643.98
Mar 28, 202416:29:59297.40p1,312£3,901.89
Mar 28, 202416:29:56297.40p374£1,112.28
Mar 28, 202416:29:56297.40p777£2,310.80
Mar 28, 202416:29:50297.40p728£2,165.07
Mar 28, 202416:29:45297.50p343£1,020.43
Mar 28, 202416:29:45297.50p1,509£4,489.27
Mar 28, 202416:29:45297.50p2,534£7,538.65
Mar 28, 202416:29:45297.50p3,170£9,430.75
Mar 28, 202416:29:43297.50p2,642£7,859.95
Mar 28, 202416:29:43297.50p383£1,139.43
Mar 28, 202416:29:43297.50p383£1,139.43
Mar 28, 202416:29:26297.60p1£2.98
Mar 28, 202416:29:00297.70p85£253.05
Mar 28, 202416:29:00297.60p1,349£4,014.62
Mar 28, 202416:29:00297.60p473£1,407.65
Mar 28, 202416:29:00297.60p1,400£4,166.40
Mar 28, 202416:29:00297.60p3,001£8,930.98
Mar 28, 202416:29:00297.60p1,500£4,464.00
Mar 28, 202416:29:00297.60p4,479£13,329.50
Mar 28, 202416:29:00297.60p383£1,139.81
Mar 28, 202416:29:00297.60p383£1,139.81
Mar 28, 202416:28:20297.50p1,177£3,501.58
Mar 28, 202416:28:16297.60p383£1,139.81
Mar 28, 202416:28:16297.60p2,394£7,124.54
Mar 28, 202416:28:16297.60p383£1,139.81
Mar 28, 202416:28:16297.60p1,500£4,464.00
Mar 28, 202416:28:16297.60p1,956£5,821.06
Mar 28, 202416:28:15297.60p383£1,139.81
Mar 28, 202416:28:15297.60p19£56.54
Mar 28, 202416:28:15297.60p1,278£3,803.33
Mar 28, 202416:28:15297.60p2,682£7,981.63
Mar 28, 202416:28:15297.60p2,824£8,404.22
Mar 28, 202416:28:15297.60p3,464£10,308.86
Mar 28, 202416:28:15297.60p1,806£5,374.66
Mar 28, 202416:28:02297.60p14£41.66
Mar 28, 202416:28:02297.50p10£29.75
Mar 28, 202416:28:02297.50p803£2,388.93
Mar 28, 202416:27:51297.60p1£2.98
Mar 28, 202416:27:35297.50p1,432£4,260.20
Mar 28, 202416:27:35297.50p343£1,020.43
Mar 28, 202416:27:35297.50p1,996£5,938.10
Mar 28, 202416:27:35297.50p1,802£5,360.95
Mar 28, 202416:27:35297.50p2,385£7,095.38
Mar 28, 202416:27:35297.50p2,714£8,074.15
Mar 28, 202416:27:35297.50p383£1,139.43