296.60p-1.60 (-0.54%)28 Mar 2024, 18:51
Tesco PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Mar 28, 2024 | 17:19:25 | 297.90p | 12,578 | £37,469.70 |
Mar 28, 2024 | 17:19:24 | 297.76p | 11,378 | £33,879.17 |
Mar 28, 2024 | 16:35:07 | 296.60p | 8,325 | £24,691.95 |
Mar 28, 2024 | 16:35:07 | 296.60p | 22,969 | £68,126.05 |
Mar 28, 2024 | 16:35:05 | 296.60p | 9,884,236 | £29,316,643.98 |
Mar 28, 2024 | 16:29:59 | 297.40p | 1,312 | £3,901.89 |
Mar 28, 2024 | 16:29:56 | 297.40p | 374 | £1,112.28 |
Mar 28, 2024 | 16:29:56 | 297.40p | 777 | £2,310.80 |
Mar 28, 2024 | 16:29:50 | 297.40p | 728 | £2,165.07 |
Mar 28, 2024 | 16:29:45 | 297.50p | 343 | £1,020.43 |
Mar 28, 2024 | 16:29:45 | 297.50p | 1,509 | £4,489.27 |
Mar 28, 2024 | 16:29:45 | 297.50p | 2,534 | £7,538.65 |
Mar 28, 2024 | 16:29:45 | 297.50p | 3,170 | £9,430.75 |
Mar 28, 2024 | 16:29:43 | 297.50p | 2,642 | £7,859.95 |
Mar 28, 2024 | 16:29:43 | 297.50p | 383 | £1,139.43 |
Mar 28, 2024 | 16:29:43 | 297.50p | 383 | £1,139.43 |
Mar 28, 2024 | 16:29:26 | 297.60p | 1 | £2.98 |
Mar 28, 2024 | 16:29:00 | 297.70p | 85 | £253.05 |
Mar 28, 2024 | 16:29:00 | 297.60p | 1,349 | £4,014.62 |
Mar 28, 2024 | 16:29:00 | 297.60p | 473 | £1,407.65 |
Mar 28, 2024 | 16:29:00 | 297.60p | 1,400 | £4,166.40 |
Mar 28, 2024 | 16:29:00 | 297.60p | 3,001 | £8,930.98 |
Mar 28, 2024 | 16:29:00 | 297.60p | 1,500 | £4,464.00 |
Mar 28, 2024 | 16:29:00 | 297.60p | 4,479 | £13,329.50 |
Mar 28, 2024 | 16:29:00 | 297.60p | 383 | £1,139.81 |
Mar 28, 2024 | 16:29:00 | 297.60p | 383 | £1,139.81 |
Mar 28, 2024 | 16:28:20 | 297.50p | 1,177 | £3,501.58 |
Mar 28, 2024 | 16:28:16 | 297.60p | 383 | £1,139.81 |
Mar 28, 2024 | 16:28:16 | 297.60p | 2,394 | £7,124.54 |
Mar 28, 2024 | 16:28:16 | 297.60p | 383 | £1,139.81 |
Mar 28, 2024 | 16:28:16 | 297.60p | 1,500 | £4,464.00 |
Mar 28, 2024 | 16:28:16 | 297.60p | 1,956 | £5,821.06 |
Mar 28, 2024 | 16:28:15 | 297.60p | 383 | £1,139.81 |
Mar 28, 2024 | 16:28:15 | 297.60p | 19 | £56.54 |
Mar 28, 2024 | 16:28:15 | 297.60p | 1,278 | £3,803.33 |
Mar 28, 2024 | 16:28:15 | 297.60p | 2,682 | £7,981.63 |
Mar 28, 2024 | 16:28:15 | 297.60p | 2,824 | £8,404.22 |
Mar 28, 2024 | 16:28:15 | 297.60p | 3,464 | £10,308.86 |
Mar 28, 2024 | 16:28:15 | 297.60p | 1,806 | £5,374.66 |
Mar 28, 2024 | 16:28:02 | 297.60p | 14 | £41.66 |
Mar 28, 2024 | 16:28:02 | 297.50p | 10 | £29.75 |
Mar 28, 2024 | 16:28:02 | 297.50p | 803 | £2,388.93 |
Mar 28, 2024 | 16:27:51 | 297.60p | 1 | £2.98 |
Mar 28, 2024 | 16:27:35 | 297.50p | 1,432 | £4,260.20 |
Mar 28, 2024 | 16:27:35 | 297.50p | 343 | £1,020.43 |
Mar 28, 2024 | 16:27:35 | 297.50p | 1,996 | £5,938.10 |
Mar 28, 2024 | 16:27:35 | 297.50p | 1,802 | £5,360.95 |
Mar 28, 2024 | 16:27:35 | 297.50p | 2,385 | £7,095.38 |
Mar 28, 2024 | 16:27:35 | 297.50p | 2,714 | £8,074.15 |
Mar 28, 2024 | 16:27:35 | 297.50p | 383 | £1,139.43 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 134.50 | 15.65 |
Ao World PLC | 100.80 | 12.19 |
Spirent Communications PLC | 200.00 | 11.73 |
Hipgnosis Songs Fund Limited | 69.00 | 8.32 |
Diversified Energy Company PLC | 948.00 | 6.22 |
Elementis PLC | 148.40 | 5.85 |
Fallers
Company | Price | % Chg |
---|---|---|
Ithaca Energy PLC | 133.00 | -8.65 |
M&G PLC | 220.50 | -6.09 |
Carnival PLC | 1,169.50 | -5.42 |
Smith & Nephew PLC | 991.60 | -4.97 |
Moneysupermarket.Com Group PLC | 219.80 | -3.43 |
Balanced Commercial Property Trust Limited | 81.40 | -3.10 |