1. Share Prices

  2. Tesco PLC (TSCO)

289.80p-1.60 (-0.55%)25 Apr 2024, 18:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Tesco PLC Trades

DateTimePriceQuantityValue
Apr 25, 202416:35:09289.80p6,809,998£19,735,374.20
Apr 25, 202416:30:00289.10p1,539£4,449.25
Apr 25, 202416:29:55289.10p1,988£5,747.31
Apr 25, 202416:29:55289.10p1,538£4,446.36
Apr 25, 202416:29:36289.20p6£17.35
Apr 25, 202416:29:36289.20p1,963£5,677.00
Apr 25, 202416:29:36289.20p3,700£10,700.40
Apr 25, 202416:29:18289.20p1,168£3,377.86
Apr 25, 202416:29:18289.20p1,516£4,384.27
Apr 25, 202416:29:18289.20p4,157£12,022.04
Apr 25, 202416:29:18289.20p3,174£9,179.21
Apr 25, 202416:29:12289.30p1,497£4,330.82
Apr 25, 202416:29:11289.30p2,765£7,999.15
Apr 25, 202416:29:11289.30p1,951£5,644.24
Apr 25, 202416:29:11289.30p1,400£4,050.20
Apr 25, 202416:29:11289.30p2£5.79
Apr 25, 202416:29:05289.20p3,174£9,179.21
Apr 25, 202416:29:04289.20p558£1,613.74
Apr 25, 202416:29:04289.20p75£216.90
Apr 25, 202416:29:04289.20p424£1,226.21
Apr 25, 202416:29:04289.20p1,328£3,840.58
Apr 25, 202416:29:00289.30p499£1,443.61
Apr 25, 202416:29:00289.30p1,120£3,240.16
Apr 25, 202416:29:00289.30p2,073£5,997.19
Apr 25, 202416:29:00289.30p68£196.72
Apr 25, 202416:28:44289.20p17£49.16
Apr 25, 202416:28:44289.20p311£899.41
Apr 25, 202416:28:44289.20p3,360£9,717.12
Apr 25, 202416:28:44289.20p200£578.40
Apr 25, 202416:28:44289.20p1,813£5,243.20
Apr 25, 202416:28:44289.20p882£2,550.74
Apr 25, 202416:28:44289.20p3£8.68
Apr 25, 202416:28:44289.20p1,400£4,048.80
Apr 25, 202416:28:11289.20p206£595.75
Apr 25, 202416:28:07289.10p917£2,651.05
Apr 25, 202416:28:07289.10p917£2,651.05
Apr 25, 202416:27:54289.14p13,763£39,794.04
Apr 25, 202416:27:05289.00p1£2.89
Apr 25, 202416:26:19289.10p1,960£5,666.36
Apr 25, 202416:26:19289.10p320£925.12
Apr 25, 202416:26:19289.10p2,594£7,499.25
Apr 25, 202416:26:19289.10p2,594£7,499.25
Apr 25, 202416:26:19289.10p2,635£7,617.79
Apr 25, 202416:26:11289.00p2,525£7,297.25
Apr 25, 202416:26:06288.90p1,687£4,873.74
Apr 25, 202416:26:06288.90p3,240£9,360.36
Apr 25, 202416:26:06288.90p262£756.92
Apr 25, 202416:26:06288.90p1,296£3,744.14
Apr 25, 202416:26:06288.90p11,339£32,758.37
Apr 25, 202416:26:06288.90p2,594£7,494.07

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Apr 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Anglo American PLC2,560.0016.10
Inchcape PLC786.009.32
Barclays PLC204.006.73
Astrazeneca PLC12,026.005.94
Unilever PLC4,082.005.67
Antofagasta PLC2,227.002.82

Fallers

CompanyPrice% Chg
Moonpig Group PLC155.00-12.73
Trainline PLC302.00-11.95
Indivior PLC1,400.00-7.53
Auction Technology Group PLC493.00-6.98
Legal & General Group PLC232.80-6.36
Watches Of Switzerland Group PLC334.20-6.07