Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Trans-Siberian Gold Historic Prices

Date Open High Low Close Volume
Jan 24, 2020 55.60 57.50 55.00 55.50 266,803
Jan 23, 2020 55.35 56.60 55.35 56.00 100,183
Jan 22, 2020 56.90 56.90 55.35 56.00 133,499
Jan 21, 2020 57.02 57.35 56.35 56.50 45,781
Jan 20, 2020 57.50 58.00 57.00 57.50 205,464
More Trans-Siberian Gold Historic Prices >
Intraday
Historic - 1 year
Advanced Trans-Siberian Gold Charts >

Trans-Siberian Gold Information

Name Trans-Siberian Gold Epic TSG
ISIN GB0033756866 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Basic Materials Sector Gold Mining
EMS 3,000 Prev Close 55.50
Shares in Issue (m) 87.16 Market Cap (£m) 48.81
PE Ratio 4.96 Div per Share (c) 0.90
Div Yield 5.71 Div Cover 3.53
EPS 11.30 EPS Growth (%) 393.45
PEG 0.01 DPS Growth (%) -84.21
ROCE 16.13 Net Gearing 17.63
Quick Ratio 0.96 Current Ratio 1.91

Trans-Siberian Gold Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Jun Cantor Fitzgerald Buy 56.00 91.00 97.00 Reiterates
22 Jun Cantor Fitzgerald Buy 56.00 108.00 108.00 Reiterates
20 Jun Cantor Fitzgerald Buy 56.00 108.00 108.00 Reiterates
19 Jan Cantor Fitzgerald Buy 56.00 108.00 108.00 Reiterates
30 Nov Cantor Fitzgerald Buy 56.00 108.00 108.00 Reiterates
More Trans-Siberian Gold Broker Views >

Trans-Siberian Gold Director Deals

Date Director Type Volume / Price Trade Value
29 Jul 2016 Robert Sasson Buy 514,579 @ 22.20p £114,236.54
29 Jul 2016 Charles Ryan Buy 5,145,792 @ 22.20p £1,142,365.82
More Trans-Siberian Gold Director Deals >

Trans-Siberian Gold News