115.00p+0.00 (+0.00%)16 Apr 2021, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price114.00pHigh Price116.00p
Ask Price116.00pLow Price114.00p
Open Price115.00pSpread1.72%
Prev Close115.00pVolume511,781

Trans-Siberian Gold PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 16, 2021115.00116.00114.00115.00511,781
Apr 15, 2021115.50116.00114.00115.001,038,623
Apr 14, 2021115.00116.00114.00115.501,404,500
Apr 13, 2021115.00116.00113.00115.00169,921
Apr 12, 2021115.00116.00114.00114.50553,759
More Trans-Siberian Gold PLC Historic Prices >

Trans-Siberian Gold PLC Information

NameTrans-Siberian Gold PLCEpicTSG
ISINGB0033756866CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryGoldSectorBasic Materials
EMS3,000Prev Close115.00p
Shares in Issue86.95 mMarket Cap£99.99 m
PE Ratio30.120482Div per Share$0.00
Div Yield6.93Div Covern/a
EPS$0.02EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0517
ROCE0.022645Quick Ratio0.740929
Current Ratio1.392848

Trans-Siberian Gold PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
29/07/16BUYCharles RyanNED5,145,792 @ £0.22£1,142,366.00
29/07/16BUYRobert SassonNED514,579 @ £0.22£114,237.00
28/02/06SELLJocelyn WallerRES25,000 @ £1.16£29,000.00
24/02/06SELLJocelyn WallerRES400,000 @ £1.20£479,000.00
More Trans-Siberian Gold PLC Director Deals >

Trans-Siberian Gold PLC News