Trans-Siberian Gold (TSG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Trans-Siberian Gold Historic Prices

Date Open High Low Close Volume
Dec 5, 2016 44.00 46.00 46.00 44.00 1,138
Dec 2, 2016 43.50 46.00 44.19 44.00 17,545
Dec 1, 2016 43.50 45.00 42.00 43.50 47,002
Nov 30, 2016 40.50 44.00 40.20 38.50 56,465
Nov 29, 2016 39.50 39.20 37.10 38.50 43,754
More Trans-Siberian Gold Historic Prices >
Intraday
Historic - 1 year
Advanced Trans-Siberian Gold Charts >

Trans-Siberian Gold Share Information

Company Name Trans-Siberian Gold Epic TSG
ISIN GB0033756866 Index n/a
EMS 3,000 Prev Close 44.00
Shares in Issue (m) 110.05 Market Cap (£m) 48.42
PE Ratio 10.84 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 4.06 EPS Growth (%) 3,483.33
PEG 0.00 DPS Growth (%) n/a
ROCE 6.73 Net Gearing 11.13
Quick Ratio 2.03 Current Ratio 2.85

Trans-Siberian Gold Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
30 Nov Cantor Fitzgerald Buy 44.50 108.00 108.00 Reiterates
16 Nov Cantor Fitzgerald Buy 44.50 108.00 108.00 Reiterates
30 Sep Cantor Fitzgerald Buy 44.50 108.00 108.00 Reiterates
05 Sep Cantor Fitzgerald Buy 44.50 108.00 108.00 Reiterates
29 Jul Cantor Fitzgerald Buy 44.50 74.00 108.00 Retains
More Trans-Siberian Gold Broker Views >

Trans-Siberian Gold Director Deals

Date Director Type Volume / Price Trade Value
29 Jul 2016 Robert Sasson Buy 514,579 @ 22.20p £114,236.54
29 Jul 2016 Charles Ryan Buy 5,145,792 @ 22.20p £1,142,365.82
More Trans-Siberian Gold Director Deals >

Trans-Siberian Gold News