Trans-Siberian Gold (TSG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Trans-Siberian Gold Historic Prices

Date Open High Low Close Volume
Aug 21, 2017 35.50 36.50 33.10 35.00 26,648
Aug 18, 2017 35.50 37.00 37.00 35.50 10,000
Aug 17, 2017 35.50 0.00 0.00 35.50 0
Aug 16, 2017 35.50 34.85 33.10 35.50 33,918
Aug 15, 2017 35.50 37.90 37.90 35.50 5,260
More Trans-Siberian Gold Historic Prices >
Intraday
Historic - 1 year
Advanced Trans-Siberian Gold Charts >

Trans-Siberian Gold Share Information

Company Name Trans-Siberian Gold Epic TSG
ISIN GB0033756866 Index n/a
EMS 3,000 Prev Close 35.00
Shares in Issue (m) 110.05 Market Cap (£m) 39.07
PE Ratio 6.11 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 5.81 EPS Growth (%) 43.10
PEG 0.14 DPS Growth (%) n/a
ROCE 9.48 Net Gearing 11.75
Quick Ratio 1.12 Current Ratio 1.70

Trans-Siberian Gold Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Jun Cantor Fitzgerald Buy 34.00 108.00 108.00 Reiterates
20 Jun Cantor Fitzgerald Buy 34.00 108.00 108.00 Reiterates
19 Jan Cantor Fitzgerald Buy 34.00 108.00 108.00 Reiterates
30 Nov Cantor Fitzgerald Buy 34.00 108.00 108.00 Reiterates
16 Nov Cantor Fitzgerald Buy 34.00 108.00 108.00 Reiterates
More Trans-Siberian Gold Broker Views >

Trans-Siberian Gold Director Deals

Date Director Type Volume / Price Trade Value
29 Jul 2016 Robert Sasson Buy 514,579 @ 22.20p £114,236.54
29 Jul 2016 Charles Ryan Buy 5,145,792 @ 22.20p £1,142,365.82
More Trans-Siberian Gold Director Deals >

Trans-Siberian Gold News