Bid Price | 114.00p | High Price | 116.00p |
---|
Ask Price | 116.00p | Low Price | 114.00p |
---|
Open Price | 115.00p | Spread | 1.72% |
---|
Prev Close | 115.00p | Volume | 511,781 |
---|
Trans-Siberian Gold PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 16, 2021 | 115.00 | 116.00 | 114.00 | 115.00 | 511,781 |
Apr 15, 2021 | 115.50 | 116.00 | 114.00 | 115.00 | 1,038,623 |
Apr 14, 2021 | 115.00 | 116.00 | 114.00 | 115.50 | 1,404,500 |
Apr 13, 2021 | 115.00 | 116.00 | 113.00 | 115.00 | 169,921 |
Apr 12, 2021 | 115.00 | 116.00 | 114.00 | 114.50 | 553,759 |
More Trans-Siberian Gold PLC Historic Prices >Trans-Siberian Gold PLC Information
Name | Trans-Siberian Gold PLC | Epic | TSG |
---|
ISIN | GB0033756866 | Currency | GBX |
---|
Type | Equity | Trading Segment | ASQ1 |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Gold | Sector | Basic Materials |
---|
EMS | 3,000 | Prev Close | 115.00p |
---|
Shares in Issue | 86.95 m | Market Cap | £99.99 m |
---|
PE Ratio | 30.120482 | Div per Share | $0.00 |
---|
Div Yield | 6.93 | Div Cover | n/a |
---|
EPS | $0.02 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0.0517 |
---|
ROCE | 0.022645 | Quick Ratio | 0.740929 |
---|
Current Ratio | 1.392848 |
---|
Trans-Siberian Gold PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|
29/07/16 | BUY | Charles Ryan | NED | 5,145,792 @ £0.22 | £1,142,366.00 |
29/07/16 | BUY | Robert Sasson | NED | 514,579 @ £0.22 | £114,237.00 |
28/02/06 | SELL | Jocelyn Waller | RES | 25,000 @ £1.16 | £29,000.00 |
24/02/06 | SELL | Jocelyn Waller | RES | 400,000 @ £1.20 | £479,000.00 |
More Trans-Siberian Gold PLC Director Deals >Trans-Siberian Gold PLC News