Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Trans-Siberian Gold Historic Prices

Date Open High Low Close Volume
Jan 15, 2019 38.00 38.00 38.00 37.50 6,530
Jan 14, 2019 36.01 38.00 36.00 37.50 6,593
Jan 11, 2019 37.50 39.00 36.30 37.50 57,756
Jan 10, 2019 35.00 35.00 35.00 34.50 6,000
Jan 9, 2019 35.00 35.00 35.00 34.50 5,000
More Trans-Siberian Gold Historic Prices >
Intraday
Historic - 1 year
Advanced Trans-Siberian Gold Charts >

Trans-Siberian Gold Information

Name Trans-Siberian Gold Epic TSG
ISIN GB0033756866 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Basic Resources Sector Mining
EMS 3,000 Prev Close 37.50
Shares in Issue (m) 110.05 Market Cap (£m) 41.27
PE Ratio 16.38 Div per Share (p) 5.70
Div Yield 29.60 Div Cover 0.21
EPS 2.29 EPS Growth (%) -60.59
PEG -0.27 DPS Growth (%) n/a
ROCE 3.10 Net Gearing 21.50
Quick Ratio 0.95 Current Ratio 2.15

Trans-Siberian Gold Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Jun Cantor Fitzgerald Buy 37.50 91.00 97.00 Reiterates
22 Jun Cantor Fitzgerald Buy 37.50 108.00 108.00 Reiterates
20 Jun Cantor Fitzgerald Buy 37.50 108.00 108.00 Reiterates
19 Jan Cantor Fitzgerald Buy 37.50 108.00 108.00 Reiterates
30 Nov Cantor Fitzgerald Buy 37.50 108.00 108.00 Reiterates
More Trans-Siberian Gold Broker Views >

Trans-Siberian Gold Director Deals

Date Director Type Volume / Price Trade Value
29 Jul 2016 Robert Sasson Buy 514,579 @ 22.20p £114,236.54
29 Jul 2016 Charles Ryan Buy 5,145,792 @ 22.20p £1,142,365.82
More Trans-Siberian Gold Director Deals >

Trans-Siberian Gold News