Trans-Siberian Gold (TSG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Trans-Siberian Gold Historic Prices

Date Open High Low Close Volume
Feb 21, 2017 52.00 50.15 49.05 52.00 42,558
Feb 20, 2017 48.50 54.00 47.50 52.00 185,275
Feb 17, 2017 45.75 49.00 45.39 48.50 43,062
Feb 16, 2017 44.75 45.50 44.30 45.75 29,535
Feb 15, 2017 45.00 44.80 44.80 44.75 8,033
More Trans-Siberian Gold Historic Prices >
Intraday
Historic - 1 year
Advanced Trans-Siberian Gold Charts >

Trans-Siberian Gold Share Information

Company Name Trans-Siberian Gold Epic TSG
ISIN GB0033756866 Index n/a
EMS 3,000 Prev Close 50.00
Shares in Issue (m) 110.05 Market Cap (£m) 57.23
PE Ratio 12.81 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 4.06 EPS Growth (%) 3,483.33
PEG 0.00 DPS Growth (%) n/a
ROCE 6.73 Net Gearing 11.13
Quick Ratio 2.03 Current Ratio 2.85

Trans-Siberian Gold Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Jan Cantor Fitzgerald Buy 50.00 108.00 108.00 Reiterates
30 Nov Cantor Fitzgerald Buy 50.00 108.00 108.00 Reiterates
16 Nov Cantor Fitzgerald Buy 50.00 108.00 108.00 Reiterates
30 Sep Cantor Fitzgerald Buy 50.00 108.00 108.00 Reiterates
05 Sep Cantor Fitzgerald Buy 50.00 108.00 108.00 Reiterates
More Trans-Siberian Gold Broker Views >

Trans-Siberian Gold Director Deals

Date Director Type Volume / Price Trade Value
29 Jul 2016 Robert Sasson Buy 514,579 @ 22.20p £114,236.54
29 Jul 2016 Charles Ryan Buy 5,145,792 @ 22.20p £1,142,365.82
More Trans-Siberian Gold Director Deals >

Trans-Siberian Gold News