Trans-Siberian Gold (TSG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Trans-Siberian Gold Historic Prices

Date Open High Low Close Volume
Jan 16, 2017 42.50 45.00 43.75 43.00 8,500
Jan 13, 2017 42.50 41.50 41.50 42.50 102
Jan 12, 2017 41.25 42.00 41.66 42.50 9,000
Jan 11, 2017 41.00 42.75 40.50 41.25 55,746
Jan 10, 2017 41.00 41.90 41.90 41.00 500
More Trans-Siberian Gold Historic Prices >
Intraday
Historic - 1 year
Advanced Trans-Siberian Gold Charts >

Trans-Siberian Gold Share Information

Company Name Trans-Siberian Gold Epic TSG
ISIN GB0033756866 Index n/a
EMS 3,000 Prev Close 43.00
Shares in Issue (m) 110.05 Market Cap (£m) 47.32
PE Ratio 10.59 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 4.06 EPS Growth (%) 3,483.33
PEG 0.00 DPS Growth (%) n/a
ROCE 6.73 Net Gearing 11.13
Quick Ratio 2.03 Current Ratio 2.85

Trans-Siberian Gold Broker Views

Date Broker Recomm. Price Old Target New Target Notes
30 Nov Cantor Fitzgerald Buy 43.00 108.00 108.00 Reiterates
16 Nov Cantor Fitzgerald Buy 43.00 108.00 108.00 Reiterates
30 Sep Cantor Fitzgerald Buy 43.00 108.00 108.00 Reiterates
05 Sep Cantor Fitzgerald Buy 43.00 108.00 108.00 Reiterates
29 Jul Cantor Fitzgerald Buy 43.00 74.00 108.00 Retains
More Trans-Siberian Gold Broker Views >

Trans-Siberian Gold Director Deals

Date Director Type Volume / Price Trade Value
29 Jul 2016 Robert Sasson Buy 514,579 @ 22.20p £114,236.54
29 Jul 2016 Charles Ryan Buy 5,145,792 @ 22.20p £1,142,365.82
More Trans-Siberian Gold Director Deals >

Trans-Siberian Gold News