| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 3, 2020 | 87.15 | 88.00 | 86.00 | 86.50 | 182,886 |
| Jul 2, 2020 | 89.70 | 89.70 | 86.04 | 87.00 | 222,475 |
| Jul 1, 2020 | 90.241 | 95.00 | 89.02 | 89.50 | 295,059 |
| Jun 30, 2020 | 89.50 | 91.00 | 87.75 | 91.00 | 234,258 |
| Jun 29, 2020 | 84.44 | 88.00 | 82.25 | 88.00 | 516,093 |
| Name | Trans-Siberian Gold | Epic | TSG |
|---|---|---|---|
| ISIN | GB0033756866 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | Gold Mining |
| EMS | 3,000 | Prev Close | 86.50 |
| Shares in Issue (m) | 87.16 | Market Cap (£m) | 75.83 |
| PE Ratio | 9.49 | Div per Share (c) | 4.60 |
| Div Yield | 5.29 | Div Cover | 1.99 |
| EPS | 9.17 | EPS Growth (%) | -18.85 |
| PEG | -0.50 | DPS Growth (%) | 411.11 |
| ROCE | 12.41 | Net Gearing | 25.90 |
| Quick Ratio | 0.86 | Current Ratio | 1.83 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 Jun | Cantor Fitzgerald | Buy | 86.50 | 91.00 | 97.00 | Reiterates |
| 22 Jun | Cantor Fitzgerald | Buy | 86.50 | 108.00 | 108.00 | Reiterates |
| 20 Jun | Cantor Fitzgerald | Buy | 86.50 | 108.00 | 108.00 | Reiterates |
| 19 Jan | Cantor Fitzgerald | Buy | 86.50 | 108.00 | 108.00 | Reiterates |
| 30 Nov | Cantor Fitzgerald | Buy | 86.50 | 108.00 | 108.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 29 Jul 2016 | Charles Ryan | Buy | 5,145,792 @ 0.222p | £1,142,366.00 |
| 29 Jul 2016 | Robert Sasson | Buy | 514,579 @ 0.222p | £114,237.00 |
| 28 Feb 2006 | Jocelyn Waller | Sell | 25,000 @ 1.16p | £29,000.00 |
| 24 Feb 2006 | Jocelyn Waller | Sell | 400,000 @ 1.1975p | £479,000.00 |
You can opt out at any time.
