| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2017 | 35.50 | 36.50 | 33.10 | 35.00 | 26,648 |
| Aug 18, 2017 | 35.50 | 37.00 | 37.00 | 35.50 | 10,000 |
| Aug 17, 2017 | 35.50 | 0.00 | 0.00 | 35.50 | 0 |
| Aug 16, 2017 | 35.50 | 34.85 | 33.10 | 35.50 | 33,918 |
| Aug 15, 2017 | 35.50 | 37.90 | 37.90 | 35.50 | 5,260 |
| Company Name | Trans-Siberian Gold | Epic | TSG |
|---|---|---|---|
| ISIN | GB0033756866 | Index | n/a |
| EMS | 3,000 | Prev Close | 35.00 |
| Shares in Issue (m) | 110.05 | Market Cap (£m) | 39.07 |
| PE Ratio | 6.11 | Div per Share (p) | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 5.81 | EPS Growth (%) | 43.10 |
| PEG | 0.14 | DPS Growth (%) | n/a |
| ROCE | 9.48 | Net Gearing | 11.75 |
| Quick Ratio | 1.12 | Current Ratio | 1.70 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 Jun | Cantor Fitzgerald | Buy | 34.00 | 108.00 | 108.00 | Reiterates |
| 20 Jun | Cantor Fitzgerald | Buy | 34.00 | 108.00 | 108.00 | Reiterates |
| 19 Jan | Cantor Fitzgerald | Buy | 34.00 | 108.00 | 108.00 | Reiterates |
| 30 Nov | Cantor Fitzgerald | Buy | 34.00 | 108.00 | 108.00 | Reiterates |
| 16 Nov | Cantor Fitzgerald | Buy | 34.00 | 108.00 | 108.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 29 Jul 2016 | Robert Sasson | Buy | 514,579 @ 22.20p | £114,236.54 |
| 29 Jul 2016 | Charles Ryan | Buy | 5,145,792 @ 22.20p | £1,142,365.82 |
