| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 17, 2020 | 57.90 | 57.98 | 57.02 | 57.50 | 92,295 |
| Jan 16, 2020 | 58.00 | 58.50 | 57.05 | 57.50 | 206,506 |
| Jan 15, 2020 | 60.70 | 61.00 | 57.60 | 57.50 | 647,263 |
| Jan 14, 2020 | 59.98 | 62.55 | 55.15 | 58.50 | 192,106 |
| Jan 13, 2020 | 59.55 | 60.40 | 59.50 | 59.50 | 184,011 |
| Name | Trans-Siberian Gold | Epic | TSG |
|---|---|---|---|
| ISIN | GB0033756866 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Basic Materials | Sector | Gold Mining |
| EMS | 3,000 | Prev Close | 57.50 |
| Shares in Issue (m) | 87.16 | Market Cap (£m) | 50.12 |
| PE Ratio | 5.09 | Div per Share (c) | 0.90 |
| Div Yield | 5.57 | Div Cover | 3.53 |
| EPS | 11.30 | EPS Growth (%) | 393.45 |
| PEG | 0.01 | DPS Growth (%) | -84.21 |
| ROCE | 16.13 | Net Gearing | 17.63 |
| Quick Ratio | 0.96 | Current Ratio | 1.91 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 Jun | Cantor Fitzgerald | Buy | 57.50 | 91.00 | 97.00 | Reiterates |
| 22 Jun | Cantor Fitzgerald | Buy | 57.50 | 108.00 | 108.00 | Reiterates |
| 20 Jun | Cantor Fitzgerald | Buy | 57.50 | 108.00 | 108.00 | Reiterates |
| 19 Jan | Cantor Fitzgerald | Buy | 57.50 | 108.00 | 108.00 | Reiterates |
| 30 Nov | Cantor Fitzgerald | Buy | 57.50 | 108.00 | 108.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 29 Jul 2016 | Robert Sasson | Buy | 514,579 @ 22.20p | £114,236.54 |
| 29 Jul 2016 | Charles Ryan | Buy | 5,145,792 @ 22.20p | £1,142,365.82 |
