Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Trans-Siberian Gold Historic Prices

Date Open High Low Close Volume
Jul 20, 2018 0.00 0.00 0.00 34.50 0
Jul 19, 2018 0.00 0.00 0.00 34.50 0
Jul 18, 2018 35.99 35.99 35.99 34.50 3,500
Jul 17, 2018 35.85 35.85 35.85 34.50 1,365
Jul 16, 2018 35.85 35.85 35.85 34.50 3,000
More Trans-Siberian Gold Historic Prices >
Intraday
Historic - 1 year
Advanced Trans-Siberian Gold Charts >

Trans-Siberian Gold Information

Name Trans-Siberian Gold Epic TSG
ISIN GB0033756866 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Resources Sector Mining
EMS 3,000 Prev Close 34.50
Shares in Issue (m) 110.05 Market Cap (£m) 37.97
PE Ratio 15.07 Div per Share (p) 5.70
Div Yield 16.52 Div Cover 0.40
EPS 2.29 EPS Growth (%) -60.59
PEG -0.25 DPS Growth (%) n/a
ROCE 3.10 Net Gearing 21.50
Quick Ratio 0.95 Current Ratio 2.15

Trans-Siberian Gold Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Jun Cantor Fitzgerald Buy 34.50 91.00 97.00 Reiterates
22 Jun Cantor Fitzgerald Buy 34.50 108.00 108.00 Reiterates
20 Jun Cantor Fitzgerald Buy 34.50 108.00 108.00 Reiterates
19 Jan Cantor Fitzgerald Buy 34.50 108.00 108.00 Reiterates
30 Nov Cantor Fitzgerald Buy 34.50 108.00 108.00 Reiterates
More Trans-Siberian Gold Broker Views >

Trans-Siberian Gold Director Deals

Date Director Type Volume / Price Trade Value
29 Jul 2016 Robert Sasson Buy 514,579 @ 22.20p £114,236.54
29 Jul 2016 Charles Ryan Buy 5,145,792 @ 22.20p £1,142,365.82
More Trans-Siberian Gold Director Deals >

Trans-Siberian Gold News