| Bid Price | 114.00p | High Price | 116.00p |
|---|
| Ask Price | 116.00p | Low Price | 114.00p |
|---|
| Open Price | 115.00p | Spread | 1.72% |
|---|
| Prev Close | 115.00p | Volume | 511,781 |
|---|
Trans-Siberian Gold PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Apr 16, 2021 | 115.00 | 116.00 | 114.00 | 115.00 | 511,781 |
| Apr 15, 2021 | 115.50 | 116.00 | 114.00 | 115.00 | 1,038,623 |
| Apr 14, 2021 | 115.00 | 116.00 | 114.00 | 115.50 | 1,404,500 |
| Apr 13, 2021 | 115.00 | 116.00 | 113.00 | 115.00 | 169,921 |
| Apr 12, 2021 | 115.00 | 116.00 | 114.00 | 114.50 | 553,759 |
Trans-Siberian Gold PLC Information
| Name | Trans-Siberian Gold PLC | Epic | TSG |
|---|
| ISIN | GB0033756866 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | ASQ1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Gold | Sector | Basic Materials |
|---|
| EMS | 3,000 | Prev Close | 115.00p |
|---|
| Shares in Issue | 86.95 m | Market Cap | £99.99 m |
|---|
| PE Ratio | 30.120482 | Div per Share | $0.00 |
|---|
| Div Yield | 6.93 | Div Cover | n/a |
|---|
| EPS | $0.02 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.0517 |
|---|
| ROCE | 0.022645 | Quick Ratio | 0.740929 |
|---|
| Current Ratio | 1.392848 |
|---|
Trans-Siberian Gold PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 29/07/16 | BUY | Charles Ryan | NED | 5,145,792 @ £0.22 | £1,142,366.00 |
| 29/07/16 | BUY | Robert Sasson | NED | 514,579 @ £0.22 | £114,237.00 |
| 28/02/06 | SELL | Jocelyn Waller | RES | 25,000 @ £1.16 | £29,000.00 |
| 24/02/06 | SELL | Jocelyn Waller | RES | 400,000 @ £1.20 | £479,000.00 |
Trans-Siberian Gold PLC News
