| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 15, 2019 | 38.00 | 38.00 | 38.00 | 37.50 | 6,530 |
| Jan 14, 2019 | 36.01 | 38.00 | 36.00 | 37.50 | 6,593 |
| Jan 11, 2019 | 37.50 | 39.00 | 36.30 | 37.50 | 57,756 |
| Jan 10, 2019 | 35.00 | 35.00 | 35.00 | 34.50 | 6,000 |
| Jan 9, 2019 | 35.00 | 35.00 | 35.00 | 34.50 | 5,000 |
| Name | Trans-Siberian Gold | Epic | TSG |
|---|---|---|---|
| ISIN | GB0033756866 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Basic Resources | Sector | Mining |
| EMS | 3,000 | Prev Close | 37.50 |
| Shares in Issue (m) | 110.05 | Market Cap (£m) | 41.27 |
| PE Ratio | 16.38 | Div per Share (p) | 5.70 |
| Div Yield | 29.60 | Div Cover | 0.21 |
| EPS | 2.29 | EPS Growth (%) | -60.59 |
| PEG | -0.27 | DPS Growth (%) | n/a |
| ROCE | 3.10 | Net Gearing | 21.50 |
| Quick Ratio | 0.95 | Current Ratio | 2.15 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 Jun | Cantor Fitzgerald | Buy | 37.50 | 91.00 | 97.00 | Reiterates |
| 22 Jun | Cantor Fitzgerald | Buy | 37.50 | 108.00 | 108.00 | Reiterates |
| 20 Jun | Cantor Fitzgerald | Buy | 37.50 | 108.00 | 108.00 | Reiterates |
| 19 Jan | Cantor Fitzgerald | Buy | 37.50 | 108.00 | 108.00 | Reiterates |
| 30 Nov | Cantor Fitzgerald | Buy | 37.50 | 108.00 | 108.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 29 Jul 2016 | Robert Sasson | Buy | 514,579 @ 22.20p | £114,236.54 |
| 29 Jul 2016 | Charles Ryan | Buy | 5,145,792 @ 22.20p | £1,142,365.82 |
