| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2020 | 87.50 | 93.50 | 87.50 | 92.50 | 197,880 |
| Sep 25, 2020 | 83.12 | 88.00 | 83.12 | 87.00 | 286,888 |
| Sep 24, 2020 | 78.80 | 83.40 | 78.20 | 82.00 | 460,313 |
| Sep 23, 2020 | 82.35 | 83.50 | 78.00 | 78.00 | 355,426 |
| Sep 22, 2020 | 85.04 | 85.04 | 82.04 | 83.00 | 362,668 |
| Name | Trans-Siberian Gold | Epic | TSG |
|---|---|---|---|
| ISIN | GB0033756866 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Basic Materials | Sector | Gold Mining |
| EMS | 3,000 | Prev Close | 92.50 |
| Shares in Issue (m) | 87.16 | Market Cap (£m) | 80.62 |
| PE Ratio | 10.09 | Div per Share (c) | 4.60 |
| Div Yield | 4.97 | Div Cover | 1.99 |
| EPS | 9.17 | EPS Growth (%) | -18.85 |
| PEG | -0.54 | DPS Growth (%) | 411.11 |
| ROCE | 12.41 | Net Gearing | 25.90 |
| Quick Ratio | 0.86 | Current Ratio | 1.83 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 29/07/16 | BUY | Charles Ryan | NED | 5,145,792 @ 22.20p | £1,142,366.00 |
| 29/07/16 | BUY | Robert Sasson | NED | 514,579 @ 22.20p | £114,237.00 |
| 28/02/06 | SELL | Jocelyn Waller | RES | 25,000 @ 116.00p | £29,000.00 |
| 24/02/06 | SELL | Jocelyn Waller | RES | 400,000 @ 119.75p | £479,000.00 |
You can opt out at any time.
