Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Trans-Siberian Gold Historic Prices

Date Open High Low Close Volume
Jul 3, 2020 87.15 88.00 86.00 86.50 182,886
Jul 2, 2020 89.70 89.70 86.04 87.00 222,475
Jul 1, 2020 90.241 95.00 89.02 89.50 295,059
Jun 30, 2020 89.50 91.00 87.75 91.00 234,258
Jun 29, 2020 84.44 88.00 82.25 88.00 516,093
More Trans-Siberian Gold Historic Prices >
Intraday
Historic - 1 year
Advanced Trans-Siberian Gold Charts >

Trans-Siberian Gold Information

Name Trans-Siberian Gold Epic TSG
ISIN GB0033756866 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Materials Sector Gold Mining
EMS 3,000 Prev Close 86.50
Shares in Issue (m) 87.16 Market Cap (£m) 75.83
PE Ratio 9.49 Div per Share (c) 4.60
Div Yield 5.29 Div Cover 1.99
EPS 9.17 EPS Growth (%) -18.85
PEG -0.50 DPS Growth (%) 411.11
ROCE 12.41 Net Gearing 25.90
Quick Ratio 0.86 Current Ratio 1.83

Trans-Siberian Gold Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Jun Cantor Fitzgerald Buy 86.50 91.00 97.00 Reiterates
22 Jun Cantor Fitzgerald Buy 86.50 108.00 108.00 Reiterates
20 Jun Cantor Fitzgerald Buy 86.50 108.00 108.00 Reiterates
19 Jan Cantor Fitzgerald Buy 86.50 108.00 108.00 Reiterates
30 Nov Cantor Fitzgerald Buy 86.50 108.00 108.00 Reiterates
More Trans-Siberian Gold Broker Views >

Trans-Siberian Gold Director Deals

Date Director Type Volume / Price Trade Value
29 Jul 2016 Charles Ryan Buy 5,145,792 @ 0.222p £1,142,366.00
29 Jul 2016 Robert Sasson Buy 514,579 @ 0.222p £114,237.00
28 Feb 2006 Jocelyn Waller Sell 25,000 @ 1.16p £29,000.00
24 Feb 2006 Jocelyn Waller Sell 400,000 @ 1.1975p £479,000.00
More Trans-Siberian Gold Director Deals >

Trans-Siberian Gold News