Trans-Siberian Gold (TSG)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Trans-Siberian Gold Historic Prices

Date Open High Low Close Volume
Jan 19, 2018 47.99 47.99 45.01 46.00 65,609
Jan 18, 2018 47.25 48.00 45.01 46.50 13,214
Jan 17, 2018 47.25 47.25 45.25 46.50 2,551
Jan 16, 2018 47.70 47.70 45.01 46.50 49,761
Jan 15, 2018 47.95 47.95 46.00 47.00 883
More Trans-Siberian Gold Historic Prices >
Intraday
Historic - 1 year
Advanced Trans-Siberian Gold Charts >

Trans-Siberian Gold Share Information

Company Name Trans-Siberian Gold Epic TSG
ISIN GB0033756866 Index n/a
EMS 3,000 Prev Close 46.00
Shares in Issue (m) 110.05 Market Cap (£m) 51.18
PE Ratio 8.00 Div per Share (p) 0.00
Div Yield 7.74 Div Cover 1.61
EPS 5.81 EPS Growth (%) 43.10
PEG 0.19 DPS Growth (%) n/a
ROCE 9.48 Net Gearing 11.75
Quick Ratio 1.12 Current Ratio 1.70

Trans-Siberian Gold Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Jun Cantor Fitzgerald Buy 46.00 108.00 108.00 Reiterates
20 Jun Cantor Fitzgerald Buy 46.00 108.00 108.00 Reiterates
19 Jan Cantor Fitzgerald Buy 46.00 108.00 108.00 Reiterates
30 Nov Cantor Fitzgerald Buy 46.00 108.00 108.00 Reiterates
16 Nov Cantor Fitzgerald Buy 46.00 108.00 108.00 Reiterates
More Trans-Siberian Gold Broker Views >

Trans-Siberian Gold Director Deals

Date Director Type Volume / Price Trade Value
29 Jul 2016 Robert Sasson Buy 514,579 @ 22.20p £114,236.54
29 Jul 2016 Charles Ryan Buy 5,145,792 @ 22.20p £1,142,365.82
More Trans-Siberian Gold Director Deals >

Trans-Siberian Gold Events

Date Event Type
30 Jun 2014 AGM / EGM
30 Sep 2014 Interim Result
08 Jun 2015 Final Result
28 Sep 2015 Interim Result
30 Jun 2017 AGM / EGM
More Trans-Siberian Gold events >

Trans-Siberian Gold News