Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Trans-Siberian Gold Historic Prices

Date Open High Low Close Volume
Jan 17, 2020 57.90 57.98 57.02 57.50 92,295
Jan 16, 2020 58.00 58.50 57.05 57.50 206,506
Jan 15, 2020 60.70 61.00 57.60 57.50 647,263
Jan 14, 2020 59.98 62.55 55.15 58.50 192,106
Jan 13, 2020 59.55 60.40 59.50 59.50 184,011
More Trans-Siberian Gold Historic Prices >
Intraday
Historic - 1 year
Advanced Trans-Siberian Gold Charts >

Trans-Siberian Gold Information

Name Trans-Siberian Gold Epic TSG
ISIN GB0033756866 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Materials Sector Gold Mining
EMS 3,000 Prev Close 57.50
Shares in Issue (m) 87.16 Market Cap (£m) 50.12
PE Ratio 5.09 Div per Share (c) 0.90
Div Yield 5.57 Div Cover 3.53
EPS 11.30 EPS Growth (%) 393.45
PEG 0.01 DPS Growth (%) -84.21
ROCE 16.13 Net Gearing 17.63
Quick Ratio 0.96 Current Ratio 1.91

Trans-Siberian Gold Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Jun Cantor Fitzgerald Buy 57.50 91.00 97.00 Reiterates
22 Jun Cantor Fitzgerald Buy 57.50 108.00 108.00 Reiterates
20 Jun Cantor Fitzgerald Buy 57.50 108.00 108.00 Reiterates
19 Jan Cantor Fitzgerald Buy 57.50 108.00 108.00 Reiterates
30 Nov Cantor Fitzgerald Buy 57.50 108.00 108.00 Reiterates
More Trans-Siberian Gold Broker Views >

Trans-Siberian Gold Director Deals

Date Director Type Volume / Price Trade Value
29 Jul 2016 Robert Sasson Buy 514,579 @ 22.20p £114,236.54
29 Jul 2016 Charles Ryan Buy 5,145,792 @ 22.20p £1,142,365.82
More Trans-Siberian Gold Director Deals >

Trans-Siberian Gold News