Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Trans-Siberian Gold Historic Prices

Date Open High Low Close Volume
Sep 28, 2020 87.50 93.50 87.50 92.50 197,880
Sep 25, 2020 83.12 88.00 83.12 87.00 286,888
Sep 24, 2020 78.80 83.40 78.20 82.00 460,313
Sep 23, 2020 82.35 83.50 78.00 78.00 355,426
Sep 22, 2020 85.04 85.04 82.04 83.00 362,668
More Trans-Siberian Gold Historic Prices >
Intraday
Historic - 1 year
Advanced Trans-Siberian Gold Charts >

Trans-Siberian Gold Information

Name Trans-Siberian Gold Epic TSG
ISIN GB0033756866 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Basic Materials Sector Gold Mining
EMS 3,000 Prev Close 92.50
Shares in Issue (m) 87.16 Market Cap (£m) 80.62
PE Ratio 10.09 Div per Share (c) 4.60
Div Yield 4.97 Div Cover 1.99
EPS 9.17 EPS Growth (%) -18.85
PEG -0.54 DPS Growth (%) 411.11
ROCE 12.41 Net Gearing 25.90
Quick Ratio 0.86 Current Ratio 1.83

Trans-Siberian Gold Director Deals

Declared Type Director Pos. Volume / Price Value
29/07/16 BUY Charles Ryan NED 5,145,792 @ 22.20p £1,142,366.00
29/07/16 BUY Robert Sasson NED 514,579 @ 22.20p £114,237.00
28/02/06 SELL Jocelyn Waller RES 25,000 @ 116.00p £29,000.00
24/02/06 SELL Jocelyn Waller RES 400,000 @ 119.75p £479,000.00
More Trans-Siberian Gold Director Deals >

Trans-Siberian Gold News