| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 24, 2020 | 55.60 | 57.50 | 55.00 | 55.50 | 266,803 |
| Jan 23, 2020 | 55.35 | 56.60 | 55.35 | 56.00 | 100,183 |
| Jan 22, 2020 | 56.90 | 56.90 | 55.35 | 56.00 | 133,499 |
| Jan 21, 2020 | 57.02 | 57.35 | 56.35 | 56.50 | 45,781 |
| Jan 20, 2020 | 57.50 | 58.00 | 57.00 | 57.50 | 205,464 |
| Name | Trans-Siberian Gold | Epic | TSG |
|---|---|---|---|
| ISIN | GB0033756866 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Basic Materials | Sector | Gold Mining |
| EMS | 3,000 | Prev Close | 55.50 |
| Shares in Issue (m) | 87.16 | Market Cap (£m) | 48.81 |
| PE Ratio | 4.96 | Div per Share (c) | 0.90 |
| Div Yield | 5.71 | Div Cover | 3.53 |
| EPS | 11.30 | EPS Growth (%) | 393.45 |
| PEG | 0.01 | DPS Growth (%) | -84.21 |
| ROCE | 16.13 | Net Gearing | 17.63 |
| Quick Ratio | 0.96 | Current Ratio | 1.91 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 22 Jun | Cantor Fitzgerald | Buy | 56.00 | 91.00 | 97.00 | Reiterates |
| 22 Jun | Cantor Fitzgerald | Buy | 56.00 | 108.00 | 108.00 | Reiterates |
| 20 Jun | Cantor Fitzgerald | Buy | 56.00 | 108.00 | 108.00 | Reiterates |
| 19 Jan | Cantor Fitzgerald | Buy | 56.00 | 108.00 | 108.00 | Reiterates |
| 30 Nov | Cantor Fitzgerald | Buy | 56.00 | 108.00 | 108.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 29 Jul 2016 | Robert Sasson | Buy | 514,579 @ 22.20p | £114,236.54 |
| 29 Jul 2016 | Charles Ryan | Buy | 5,145,792 @ 22.20p | £1,142,365.82 |
