1. Share Prices

  2. Trans-Siberian Gold (TSG)

 
 
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Trans-Siberian Gold Historic Prices

 
     
Download
Date Open High Low Close Volume
Aug 7, 2020 109.25 109.25 105.00 107.00 391,718
Aug 6, 2020 108.00 110.90 105.00 110.00 539,259
Aug 5, 2020 106.00 110.15 104.40 106.50 759,109
Aug 4, 2020 106.88 106.88 104.00 105.00 138,128
Aug 3, 2020 104.40 108.00 103.04 106.00 229,771
Jul 31, 2020 99.50 107.70 98.90 104.00 452,709
Jul 30, 2020 104.70 104.70 97.00 98.00 204,669
Jul 29, 2020 103.00 105.00 101.50 104.00 219,557
Jul 28, 2020 105.00 105.00 97.00 101.50 339,349
Jul 27, 2020 95.00 105.80 95.00 104.00 565,296
Jul 24, 2020 95.25 98.00 93.00 95.50 969,942
Jul 23, 2020 96.50 96.50 91.00 92.00 946,327
Jul 22, 2020 93.45 98.00 93.30 96.00 530,685
Jul 21, 2020 90.24 95.00 90.00 95.00 881,188
Jul 20, 2020 90.55 93.00 90.04 93.00 190,684
Jul 17, 2020 91.50 95.00 91.10 95.00 85,129
Jul 16, 2020 90.55 92.90 90.00 92.00 174,578
Jul 15, 2020 90.00 91.90 90.00 91.00 182,210
Jul 14, 2020 96.357 96.357 90.00 90.50 659,906
Jul 13, 2020 92.10 95.00 92.06 93.50 78,121
Jul 10, 2020 94.94 97.00 93.00 93.50 959,348
Jul 9, 2020 88.10 93.00 88.04 91.00 597,149
Jul 8, 2020 85.50 90.00 85.10 88.50 510,247
Jul 7, 2020 84.41 85.95 84.20 85.00 72,468
Jul 6, 2020 86.625 87.00 84.41 85.50 142,971
Jul 3, 2020 87.15 88.00 86.00 86.50 182,886
Jul 2, 2020 89.70 89.70 86.04 87.00 222,475
Jul 1, 2020 90.241 95.00 89.02 89.50 295,059
Jun 30, 2020 89.50 91.00 87.75 91.00 234,258
Jun 29, 2020 84.44 88.00 82.25 88.00 516,093
Jun 26, 2020 85.00 87.00 83.20 86.00 416,915
Jun 25, 2020 88.05 88.05 85.00 85.00 111,533
Jun 24, 2020 89.50 89.50 87.00 89.00 73,683
Jun 23, 2020 90.90 92.40 89.00 89.00 191,997
Jun 22, 2020 86.25 91.00 86.25 90.00 139,852
Jun 19, 2020 86.65 86.98 86.25 86.00 97,809
Jun 18, 2020 86.00 87.00 85.00 86.50 71,100
Jun 17, 2020 87.20 89.20 83.10 86.00 208,184
Jun 16, 2020 88.00 91.50 87.20 89.00 295,713
Jun 15, 2020 83.35 84.10 82.70 83.50 75,177
Jun 12, 2020 82.50 84.40 82.19 83.50 156,376
Jun 11, 2020 83.30 84.00 82.00 82.50 155,830
Jun 10, 2020 82.70 84.40 82.00 83.00 170,946
Jun 9, 2020 81.75 82.40 78.00 81.50 218,820
Jun 8, 2020 88.0001 88.04 80.00 81.50 376,254
Jun 5, 2020 89.85 89.85 85.00 86.50 139,919
Jun 4, 2020 84.08 87.33 84.00 84.00 72,469
Jun 3, 2020 91.00 91.00 85.00 86.00 249,952
Jun 2, 2020 88.96 92.00 88.96 90.00 59,237
Jun 1, 2020 86.75 89.00 84.90 88.00 117,689
1 2 3 4 5 6
»
Showing 1 to 50 of 259

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Aug 2020 Subscribe now

Market Overview

UK 350 Risers and Fallers

@SharesMag