- Share Prices
Trans-Siberian Gold PLC (TSG)
111.90p+3.90 (+3.61 %)19 Jan 2021, 11:49
Trans-Siberian Gold PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jan 18, 2021 | 108.50p | 110.00p | 107.00p | 108.00p | 59,320 |
Jan 15, 2021 | 111.00p | 111.00p | 107.30p | 108.50p | 116,727 |
Jan 14, 2021 | 112.00p | 116.00p | 110.00p | 111.00p | 90,206 |
Jan 13, 2021 | 112.00p | 113.00p | 111.00p | 112.00p | 106,789 |
Jan 12, 2021 | 111.00p | 113.00p | 109.00p | 111.50p | 127,022 |
Jan 11, 2021 | 107.00p | 111.93p | 105.50p | 111.00p | 134,295 |
Jan 8, 2021 | 112.00p | 114.00p | 105.56p | 106.00p | 453,885 |
Jan 7, 2021 | 104.50p | 112.70p | 95.00p | 110.00p | 967,220 |
Jan 6, 2021 | 126.50p | 127.94p | 102.00p | 103.00p | 1,406,874 |
Jan 5, 2021 | 131.50p | 134.50p | 125.39p | 126.50p | 221,232 |
Jan 4, 2021 | 128.50p | 132.40p | 127.00p | 127.00p | 232,668 |
Dec 31, 2020 | 125.50p | 129.55p | 123.30p | 128.50p | 105,726 |
Dec 30, 2020 | 123.50p | 127.00p | 121.00p | 125.50p | 276,830 |
Dec 29, 2020 | 118.50p | 125.80p | 118.00p | 123.50p | 112,210 |
Dec 24, 2020 | 118.50p | 119.75p | 118.20p | 118.50p | 22,114 |
Dec 23, 2020 | 119.00p | 119.94p | 118.00p | 118.50p | 58,574 |
Dec 22, 2020 | 119.00p | 120.93p | 118.30p | 120.00p | 61,401 |
Dec 21, 2020 | 114.50p | 120.00p | 113.00p | 120.00p | 276,031 |
Dec 18, 2020 | 116.00p | 117.00p | 113.00p | 114.50p | 319,313 |
Dec 17, 2020 | 115.00p | 117.00p | 113.75p | 116.00p | 207,705 |
Dec 16, 2020 | 116.00p | 116.00p | 113.21p | 115.00p | 218,437 |
Dec 15, 2020 | 113.50p | 118.00p | 112.50p | 116.00p | 652,389 |
Dec 14, 2020 | 98.50p | 114.00p | 98.60p | 112.00p | 1,093,858 |
Dec 11, 2020 | 98.50p | 98.66p | 97.06p | 98.50p | 16,403 |
Dec 10, 2020 | 98.50p | 101.00p | 97.06p | 98.50p | 140,409 |
Dec 9, 2020 | 98.50p | 98.95p | 97.30p | 98.50p | 104,635 |
Dec 8, 2020 | 97.00p | 100.00p | 97.00p | 97.60p | 93,466 |
Dec 7, 2020 | 95.50p | 98.27p | 95.50p | 97.00p | 89,783 |
Dec 4, 2020 | 96.00p | 98.00p | 95.00p | 95.50p | 81,933 |
Dec 3, 2020 | 94.50p | 97.40p | 94.00p | 96.00p | 129,452 |
Dec 2, 2020 | 94.50p | 96.00p | 93.19p | 94.50p | 110,842 |
Dec 1, 2020 | 94.00p | 96.00p | 92.00p | 96.00p | 210,485 |
Nov 30, 2020 | 93.00p | 96.00p | 92.20p | 96.00p | 44,903 |
Nov 27, 2020 | 95.00p | 96.00p | 92.20p | 93.00p | 79,356 |
Nov 26, 2020 | 95.00p | 98.00p | 94.00p | 95.00p | 90,015 |
Nov 25, 2020 | 91.00p | 97.00p | 91.60p | 95.00p | 140,826 |
Nov 24, 2020 | 98.00p | 100.00p | 90.44p | 91.00p | 296,875 |
Nov 23, 2020 | 99.00p | 101.00p | 96.00p | 98.00p | 127,572 |
Nov 20, 2020 | 98.00p | 100.00p | 96.78p | 99.00p | 53,960 |
Nov 19, 2020 | 98.50p | 99.35p | 96.20p | 97.00p | 120,961 |
Nov 18, 2020 | 101.50p | 101.50p | 97.00p | 98.50p | 317,368 |
Nov 17, 2020 | 101.50p | 102.94p | 100.00p | 101.50p | 62,007 |
Nov 16, 2020 | 102.50p | 105.00p | 100.00p | 101.50p | 154,700 |
Nov 13, 2020 | 102.00p | 104.90p | 101.60p | 102.50p | 2,451,630 |
Nov 12, 2020 | 102.50p | 104.00p | 101.36p | 102.00p | 82,704 |
Nov 11, 2020 | 102.50p | 104.50p | 100.00p | 101.00p | 2,269,177 |
Nov 10, 2020 | 102.50p | 105.00p | 100.08p | 102.00p | 153,345 |
Nov 9, 2020 | 105.00p | 109.94p | 98.00p | 102.50p | 3,394,146 |
Nov 6, 2020 | 104.00p | 105.96p | 101.00p | 105.00p | 113,784 |
Nov 5, 2020 | 106.00p | 106.50p | 102.40p | 104.00p | 417,847 |