111.90p+3.90 (+3.61 %)19 Jan 2021, 11:49
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Trans-Siberian Gold PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jan 18, 2021108.50p110.00p107.00p108.00p59,320
Jan 15, 2021111.00p111.00p107.30p108.50p116,727
Jan 14, 2021112.00p116.00p110.00p111.00p90,206
Jan 13, 2021112.00p113.00p111.00p112.00p106,789
Jan 12, 2021111.00p113.00p109.00p111.50p127,022
Jan 11, 2021107.00p111.93p105.50p111.00p134,295
Jan 8, 2021112.00p114.00p105.56p106.00p453,885
Jan 7, 2021104.50p112.70p95.00p110.00p967,220
Jan 6, 2021126.50p127.94p102.00p103.00p1,406,874
Jan 5, 2021131.50p134.50p125.39p126.50p221,232
Jan 4, 2021128.50p132.40p127.00p127.00p232,668
Dec 31, 2020125.50p129.55p123.30p128.50p105,726
Dec 30, 2020123.50p127.00p121.00p125.50p276,830
Dec 29, 2020118.50p125.80p118.00p123.50p112,210
Dec 24, 2020118.50p119.75p118.20p118.50p22,114
Dec 23, 2020119.00p119.94p118.00p118.50p58,574
Dec 22, 2020119.00p120.93p118.30p120.00p61,401
Dec 21, 2020114.50p120.00p113.00p120.00p276,031
Dec 18, 2020116.00p117.00p113.00p114.50p319,313
Dec 17, 2020115.00p117.00p113.75p116.00p207,705
Dec 16, 2020116.00p116.00p113.21p115.00p218,437
Dec 15, 2020113.50p118.00p112.50p116.00p652,389
Dec 14, 202098.50p114.00p98.60p112.00p1,093,858
Dec 11, 202098.50p98.66p97.06p98.50p16,403
Dec 10, 202098.50p101.00p97.06p98.50p140,409
Dec 9, 202098.50p98.95p97.30p98.50p104,635
Dec 8, 202097.00p100.00p97.00p97.60p93,466
Dec 7, 202095.50p98.27p95.50p97.00p89,783
Dec 4, 202096.00p98.00p95.00p95.50p81,933
Dec 3, 202094.50p97.40p94.00p96.00p129,452
Dec 2, 202094.50p96.00p93.19p94.50p110,842
Dec 1, 202094.00p96.00p92.00p96.00p210,485
Nov 30, 202093.00p96.00p92.20p96.00p44,903
Nov 27, 202095.00p96.00p92.20p93.00p79,356
Nov 26, 202095.00p98.00p94.00p95.00p90,015
Nov 25, 202091.00p97.00p91.60p95.00p140,826
Nov 24, 202098.00p100.00p90.44p91.00p296,875
Nov 23, 202099.00p101.00p96.00p98.00p127,572
Nov 20, 202098.00p100.00p96.78p99.00p53,960
Nov 19, 202098.50p99.35p96.20p97.00p120,961
Nov 18, 2020101.50p101.50p97.00p98.50p317,368
Nov 17, 2020101.50p102.94p100.00p101.50p62,007
Nov 16, 2020102.50p105.00p100.00p101.50p154,700
Nov 13, 2020102.00p104.90p101.60p102.50p2,451,630
Nov 12, 2020102.50p104.00p101.36p102.00p82,704
Nov 11, 2020102.50p104.50p100.00p101.00p2,269,177
Nov 10, 2020102.50p105.00p100.08p102.00p153,345
Nov 9, 2020105.00p109.94p98.00p102.50p3,394,146
Nov 6, 2020104.00p105.96p101.00p105.00p113,784
Nov 5, 2020106.00p106.50p102.40p104.00p417,847
Showing 1 to 50 of 253